sifchain  (EROWAN)
Sifchain (EROWAN)
$0.248529 -0.4%
0.00000621 BTC -6.7%
0.00009707 ETH -5.1%
6,554 people like this
Market Cap
?
24 Hour Trading Vol
$665,629
24h Low / 24h High
$0.242118 / $0.258240
Circulating Supply
? / 57,227,321
Total Value Locked (TVL)
$10,431,206
Market Cap / TVL Ratio
0.0

Sifchain USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-14 $0.00000000 $620,759 $0.250429 N/A
2021-06-13 $0.00000000 $484,660 $0.249507 $0.250429
2021-06-12 $0.00000000 $949,241 $0.252827 $0.249507
2021-06-11 $0.00000000 $923,614 $0.274949 $0.252827
2021-06-10 $0.00000000 $808,811 $0.288355 $0.274949
2021-06-09 $0.00000000 $1,123,701 $0.269366 $0.288355
2021-06-08 $0.00000000 $719,638 $0.268233 $0.269366
2021-06-07 $0.00000000 $1,206,230 $0.295996 $0.268233
2021-06-06 $0.00000000 $1,072,343 $0.295965 $0.295996
2021-06-05 $0.00000000 $1,058,161 $0.293805 $0.295965
2021-06-04 $0.00000000 $950,032 $0.355659 $0.293805
2021-06-03 $0.00000000 $974,329 $0.339998 $0.355659
2021-06-02 $0.00000000 $900,661 $0.350026 $0.339998
2021-06-01 $0.00000000 $1,021,275 $0.366990 $0.350026
2021-05-31 $0.00000000 $721,382 $0.334926 $0.366990
2021-05-30 $0.00000000 $945,707 $0.332448 $0.334926
2021-05-29 $0.00000000 $692,331 $0.326778 $0.332448
2021-05-28 $0.00000000 $1,052,953 $0.390280 $0.326778
2021-05-27 $0.00000000 $771,434 $0.338894 $0.390280
2021-05-26 $0.00000000 $1,051,134 $0.317112 $0.338894
2021-05-25 $0.00000000 $1,320,849 $0.341734 $0.317112
2021-05-24 $0.00000000 $912,632 $0.268166 $0.341734
2021-05-23 $0.00000000 $1,412,793 $0.317523 $0.268166
2021-05-22 $0.00000000 $1,180,578 $0.335882 $0.317523
2021-05-21 $0.00000000 $1,262,461 $0.390135 $0.335882
2021-05-20 $0.00000000 $977,828 $0.372442 $0.390135
2021-05-19 $0.00000000 $1,032,865 $0.507671 $0.372442
2021-05-18 $0.00000000 $1,539,145 $0.480210 $0.507671
2021-05-17 $0.00000000 $1,249,710 $0.505613 $0.480210
2021-05-16 $0.00000000 $1,175,206 $0.495339 $0.505613
2021-05-15 $0.00000000 $1,342,165 $0.521989 $0.495339
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android