CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has crafted two unique visuals that incorporate his artistic style with the Gecko. Don't miss out - Check out the NFT Drops now! 🦎🎨
Rank #673
6,873 people like this
sifchain  (EROWAN)
Sifchain (EROWAN)
$0.176340 10.0%
0.00000452 BTC 5.3%
0.00007709 ETH 7.3%
6,873 people like this
$0.152168
24H Range
$0.188080
Market Cap $19,133,189
24 Hour Trading Vol $296,325
Total Value Locked (TVL) $5,783,036
Market Cap / TVL Ratio 3.31
Circulating Supply 108,501,666
Total Supply 998,038,435
Show Info
Hide Info

Sifchain USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-14 $0.000000000000 $620,759 $0.250429 N/A
2021-06-13 $0.000000000000 $484,660 $0.249507 $0.250429
2021-06-12 $0.000000000000 $949,241 $0.252827 $0.249507
2021-06-11 $0.000000000000 $923,614 $0.274949 $0.252827
2021-06-10 $0.000000000000 $808,811 $0.288355 $0.274949
2021-06-09 $0.000000000000 $1,123,701 $0.269366 $0.288355
2021-06-08 $0.000000000000 $719,638 $0.268233 $0.269366
2021-06-07 $0.000000000000 $1,206,230 $0.295996 $0.268233
2021-06-06 $0.000000000000 $1,072,343 $0.295965 $0.295996
2021-06-05 $0.000000000000 $1,058,161 $0.293805 $0.295965
2021-06-04 $0.000000000000 $950,032 $0.355659 $0.293805
2021-06-03 $0.000000000000 $974,329 $0.339998 $0.355659
2021-06-02 $0.000000000000 $900,661 $0.350026 $0.339998
2021-06-01 $0.000000000000 $1,021,275 $0.366990 $0.350026
2021-05-31 $0.000000000000 $721,382 $0.334926 $0.366990
2021-05-30 $0.000000000000 $945,707 $0.332448 $0.334926
2021-05-29 $0.000000000000 $692,331 $0.326778 $0.332448
2021-05-28 $0.000000000000 $1,052,953 $0.390280 $0.326778
2021-05-27 $0.000000000000 $771,434 $0.338894 $0.390280
2021-05-26 $0.000000000000 $1,051,134 $0.317112 $0.338894
2021-05-25 $0.000000000000 $1,320,849 $0.341734 $0.317112
2021-05-24 $0.000000000000 $912,632 $0.268166 $0.341734
2021-05-23 $0.000000000000 $1,412,793 $0.317523 $0.268166
2021-05-22 $0.000000000000 $1,180,578 $0.335882 $0.317523
2021-05-21 $0.000000000000 $1,262,461 $0.390135 $0.335882
2021-05-20 $0.000000000000 $977,828 $0.372442 $0.390135
2021-05-19 $0.000000000000 $1,032,865 $0.507671 $0.372442
2021-05-18 $0.000000000000 $1,539,145 $0.480210 $0.507671
2021-05-17 $0.000000000000 $1,249,710 $0.505613 $0.480210
2021-05-16 $0.000000000000 $1,175,206 $0.495339 $0.505613
2021-05-15 $0.000000000000 $1,342,165 $0.521989 $0.495339
2021-05-14 $0.000000000000 $1,952,218 $0.522014 $0.521989
2021-05-13 $0.000000000000 $1,255,825 $0.523966 $0.522014
2021-05-12 $0.000000000000 $877,709 $0.549981 $0.523966
2021-05-11 $0.000000000000 $705,470 $0.565843 $0.549981
2021-05-10 $0.000000000000 $861,325 $0.609732 $0.565843
2021-05-09 $0.000000000000 $796,820 $0.588182 $0.609732
2021-05-08 $0.000000000000 $738,968 $0.623201 $0.588182
2021-05-07 $0.000000000000 $721,187 $0.620532 $0.623201
2021-05-06 $0.000000000000 $1,136,077 $0.652447 $0.620532
2021-05-05 $0.000000000000 $1,107,099 $0.589123 $0.652447
2021-05-04 $0.000000000000 $1,949,523 $0.708389 $0.589123
2021-05-03 $0.000000000000 $1,231,788 $0.609331 $0.708389
2021-05-02 $0.000000000000 $1,939,374 $0.647951 $0.609331
2021-05-01 $0.000000000000 $907,122 $0.573832 $0.647951
2021-04-30 $0.000000000000 $1,088,680 $0.504042 $0.573832
2021-04-29 $0.000000000000 $1,102,197 $0.486876 $0.504042
2021-04-28 $0.000000000000 $1,255,271 $0.463035 $0.486876
2021-04-27 $0.000000000000 $1,212,848 $0.451399 $0.463035
2021-04-26 $0.000000000000 $1,168,309 $0.415002 $0.451399
2021-04-25 $0.000000000000 $848,224 $0.428519 $0.415002
2021-04-24 $0.000000000000 $963,345 $0.466506 $0.428519
2021-04-23 $0.000000000000 $1,474,459 $0.616547 $0.466506
2021-04-22 $0.000000000000 $986,330 $0.543996 $0.616547
2021-04-21 $0.000000000000 $1,202,518 $0.598046 $0.543996
2021-04-20 $0.000000000000 $965,301 $0.656009 $0.598046
2021-04-19 $0.000000000000 $1,214,656 $0.735390 $0.656009
2021-04-18 $0.000000000000 $1,154,905 $0.688879 $0.735390
2021-04-17 $0.000000000000 $1,502,650 $0.679773 $0.688879
2021-04-16 $0.000000000000 $1,338,347 $0.742571 $0.679773
2021-04-15 $0.000000000000 $1,834,221 $0.771542 $0.742571
2021-04-14 $0.000000000000 $1,884,650 $0.782689 $0.771542
2021-04-13 $0.000000000000 $1,633,590 $0.845082 $0.782689
2021-04-12 $0.000000000000 $1,480,611 $0.890005 $0.845082
2021-04-11 $0.000000000000 $2,128,051 $0.902275 $0.890005
2021-04-10 $0.000000000000 $3,015,348 $0.963296 $0.902275
2021-04-09 $0.000000000000 $1,386,616 $0.866207 $0.963296
2021-04-08 $0.000000000000 $2,022,986 $0.840178 $0.866207
2021-04-07 $0.000000000000 $4,486,593 $0.913810 $0.840178
2021-04-06 $0.000000000000 $2,105,054 $0.869063 $0.913810
2021-04-05 $0.000000000000 $1,749,750 $0.809441 $0.869063
2021-04-04 $0.000000000000 $1,751,353 $0.767096 $0.809441
2021-04-03 $0.000000000000 $1,160,131 $0.815883 $0.767096
2021-04-02 $0.000000000000 $1,503,579 $0.847638 $0.815883
2021-04-01 $0.000000000000 $1,744,564 $0.760510 $0.847638
2021-03-31 $0.000000000000 $2,338,662 $0.832667 $0.760510
2021-03-30 $0.000000000000 $1,311,250 $0.902954 $0.832667
2021-03-29 $0.000000000000 $2,564,051 $0.935570 $0.902954
2021-03-28 $0.000000000000 $1,896,922 $0.951262 $0.935570
2021-03-27 $0.000000000000 $3,223,159 $0.852141 $0.951262
2021-03-26 $0.000000000000 $2,393,600 $0.889878 $0.852141
2021-03-25 $0.000000000000 $3,087,401 $0.928685 $0.889878
2021-03-24 $0.000000000000 $3,390,156 $0.933235 $0.928685
2021-03-23 $0.000000000000 $3,795,281 $0.981319 $0.933235
2021-03-22 $0.000000000000 $2,545,341 $1.15 $0.981319
2021-03-21 $0.000000000000 $1,978,730 $1.26 $1.15
2021-03-20 $0.000000000000 $2,761,710 $1.29 $1.26
2021-03-19 $0.000000000000 $4,099,438 $1.18 $1.29
2021-03-18 $0.000000000000 $4,066,893 $1.28 $1.18
2021-03-17 $0.000000000000 $4,624,181 $1.21 $1.28
2021-03-16 $0.000000000000 $6,806,511 $1.13 $1.21
2021-03-15 $0.000000000000 $21,594,589 $1.17 $1.13
2021-03-14 $0.000000000000 $6,962,922 $0.850262 $1.17
2021-03-13 $0.000000000000 $2,539,066 $0.657123 $0.850262
2021-03-12 $0.000000000000 $1,876,275 $0.619697 $0.657123
2021-03-11 $0.000000000000 $1,481,333 $0.572424 $0.619697
2021-03-10 $0.000000000000 $2,656,061 $0.611521 $0.572424
2021-03-09 $0.000000000000 $2,053,913 $0.627191 $0.611521
2021-03-08 $0.000000000000 $2,048,628 $0.587415 $0.627191
2021-03-07 $0.000000000000 $2,907,173 $0.609259 $0.587415
2021-03-06 $0.000000000000 $1,691,218 $0.576965 $0.609259
2021-03-05 $0.000000000000 $2,542,367 $0.579465 $0.576965
2021-03-04 $0.000000000000 $4,818,003 $0.558735 $0.579465
2021-03-03 $0.000000000000 $2,715,998 $0.554038 $0.558735
2021-03-02 $0.000000000000 $4,591,558 $0.625618 $0.554038
2021-03-01 $0.000000000000 $8,078,501 $0.615790 $0.625618
2021-02-28 $0.000000000000 $9,766,476 $0.676089 $0.615790
2021-02-27 $0.000000000000 $11,721,469 $0.616472 $0.676089
2021-02-26 $0.000000000000 $8,079,785 $0.466051 $0.616472
2021-02-25 $0.000000000000 $10,191,500 $0.501164 $0.466051
2021-02-24 $0.000000000000 $3,828,301 $0.297392 $0.501164
2021-02-23 $0.000000000000 $2,717,905 $0.318076 $0.297392
2021-02-22 $0.000000000000 $2,717,905 $0.318076 $0.318076
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android