CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has crafted two unique visuals that incorporate his artistic style with the Gecko. Don't miss out - Check out the NFT Drops now! 🦎🎨
Rank #695
6,865 people like this
sifchain  (EROWAN)
Sifchain (EROWAN)
$0.157114 1.5%
0.00000424 BTC 5.0%
0.00007161 ETH 7.7%
6,865 people like this
$0.150268
24H Range
$0.171494
Market Cap $17,079,094
24 Hour Trading Vol $286,861
Total Value Locked (TVL) $5,386,630
Market Cap / TVL Ratio 3.17
Circulating Supply 108,501,666
Total Supply 998,035,964
Show Info
Hide Info

Sifchain VND (Historical Data)

Date Market Cap Volume Open Close
2021-07-27 ₫403,127,524,090 ₫7,900,480,670 ₫3,699.28 N/A
2021-07-26 ₫369,653,105,505 ₫4,966,076,286 ₫3,406.89 ₫3,699.28
2021-07-25 ₫327,753,444,055 ₫6,276,021,154 ₫3,572.48 ₫3,406.89
2021-07-24 ₫328,483,236,564 ₫6,652,744,032 ₫3,540.16 ₫3,572.48
2021-07-23 ₫276,610,707,950 ₫2,579,765,430 ₫2,981.12 ₫3,540.16
2021-07-22 ₫270,566,184,717 ₫3,767,391,023 ₫2,902.62 ₫2,981.12
2021-07-21 ₫221,225,581,584 ₫2,583,409,820 ₫2,392.61 ₫2,902.62
2021-07-20 ₫251,920,831,956 ₫2,484,496,081 ₫2,698.82 ₫2,392.61
2021-07-19 ₫255,495,635,078 ₫1,295,800,275 ₫2,768.11 ₫2,698.82
2021-07-18 ₫242,652,037,244 ₫1,169,979,142 ₫2,620.54 ₫2,768.11
2021-07-17 ₫229,317,479,169 ₫2,986,925,052 ₫2,471.42 ₫2,620.54
2021-07-16 ₫269,919,524,607 ₫2,801,983,462 ₫2,906.69 ₫2,471.42
2021-07-15 ₫268,063,350,545 ₫1,740,673,286 ₫2,889.00 ₫2,906.69
2021-07-14 ₫275,842,100,651 ₫2,827,876,907 ₫2,984.04 ₫2,889.00
2021-07-13 ₫262,989,780,820 ₫3,048,584,011 ₫2,814.39 ₫2,984.04
2021-07-12 ₫286,917,412,890 ₫2,043,321,698 ₫3,092.20 ₫2,814.39
2021-07-11 ₫280,574,359,033 ₫3,286,639,146 ₫3,017.74 ₫3,092.20
2021-07-10 ₫274,339,963,991 ₫1,922,754,868 ₫3,033.96 ₫3,017.74
2021-07-09 ₫273,764,173,303 ₫1,326,062,391 ₫3,026.71 ₫3,033.96
2021-07-08 ₫296,060,040,796 ₫1,265,023,609 ₫3,273.86 ₫3,026.71
2021-07-07 ₫302,096,936,261 ₫1,492,463,745 ₫3,344.66 ₫3,273.86
2021-07-06 ₫303,330,018,976 ₫2,129,334,270 ₫3,335.12 ₫3,344.66
2021-07-05 ₫320,285,463,318 ₫2,245,379,953 ₫3,535.54 ₫3,335.12
2021-07-04 ₫312,532,323,873 ₫2,228,427,821 ₫3,455.22 ₫3,535.54
2021-07-03 ₫311,605,652,634 ₫1,546,709,280 ₫3,451.03 ₫3,455.22
2021-07-02 ₫275,779,326,348 ₫2,966,123,954 ₫3,318.77 ₫3,451.03
2021-07-01 ₫301,747,192,765 ₫2,606,128,138 ₫3,627.33 ₫3,318.77
2021-06-30 ₫308,728,322,305 ₫2,215,411,709 ₫3,709.14 ₫3,627.33
2021-06-29 ₫300,150,339,702 ₫2,973,357,477 ₫3,610.96 ₫3,709.14
2021-06-28 ₫0.000000000000 ₫3,758,531,628 ₫3,651.35 ₫3,610.96
2021-06-27 ₫0.000000000000 ₫2,136,579,409 ₫3,640.09 ₫3,651.35
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android