CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has designed Cucumgecko to be your neighbourhood-friendly Gecko. Don't miss out - Place your bids now! 🦎🎨
Rank #639
6,911 people like this
sifchain  (EROWAN)
Sifchain (EROWAN)
$0.211425 21.2%
0.00000528 BTC 20.6%
0.00009205 ETH 21.2%
6,911 people like this
$0.171214
24H Range
$0.292133
Market Cap $22,965,788
24 Hour Trading Vol $983,601
Total Value Locked (TVL) $6,087,739
Market Cap / TVL Ratio 3.77
Circulating Supply 108,500,539
Total Supply 998,037,305
Show Info
Hide Info

Sifchain XLM (Historical Data)

Date Market Cap Volume Open Close
2021-07-29 XLM105,241,860 XLM2,454,866 XLM0.96995616 N/A
2021-07-28 XLM73,408,739 XLM1,133,680 XLM0.67464077 XLM0.96995616
2021-07-27 XLM66,800,220 XLM1,309,878 XLM0.61333086 XLM0.67464077
2021-07-26 XLM60,852,813 XLM817,522 XLM0.56084678 XLM0.61333086
2021-07-25 XLM53,337,117 XLM1,017,523 XLM0.57920130 XLM0.56084678
2021-07-24 XLM52,971,421 XLM1,072,826 XLM0.57088918 XLM0.57920130
2021-07-23 XLM45,441,584 XLM423,804 XLM0.48973782 XLM0.57088918
2021-07-22 XLM51,661,619 XLM719,339 XLM0.55422039 XLM0.48973782
2021-07-21 XLM45,238,516 XLM524,394 XLM0.48566429 XLM0.55422039
2021-07-20 XLM51,080,427 XLM502,326 XLM0.54565961 XLM0.48566429
2021-07-19 XLM48,029,579 XLM241,917 XLM0.51678743 XLM0.54565961
2021-07-18 XLM45,145,262 XLM217,096 XLM0.48625567 XLM0.51678743
2021-07-17 XLM41,972,427 XLM546,703 XLM0.45234960 XLM0.48625567
2021-07-16 XLM48,943,190 XLM508,500 XLM0.52750113 XLM0.45234960
2021-07-15 XLM48,442,140 XLM314,560 XLM0.52207567 XLM0.52750113
2021-07-14 XLM50,963,306 XLM521,618 XLM0.55042335 XLM0.52207567
2021-07-13 XLM47,493,808 XLM550,109 XLM0.50784861 XLM0.55042335
2021-07-12 XLM50,551,242 XLM360,008 XLM0.54480610 XLM0.50784861
2021-07-11 XLM49,419,478 XLM578,666 XLM0.53132237 XLM0.54480610
2021-07-10 XLM47,958,071 XLM335,936 XLM0.53008230 XLM0.53132237
2021-07-09 XLM48,552,653 XLM234,812 XLM0.53595236 XLM0.53008230
2021-07-08 XLM49,569,029 XLM212,590 XLM0.55017898 XLM0.53595236
2021-07-07 XLM50,331,444 XLM248,518 XLM0.55693759 XLM0.55017898
2021-07-06 XLM51,036,415 XLM359,590 XLM0.56321718 XLM0.55693759
2021-07-05 XLM51,848,366 XLM363,204 XLM0.57189522 XLM0.56321718
2021-07-04 XLM51,444,462 XLM365,992 XLM0.56747821 XLM0.57189522
2021-07-03 XLM51,553,138 XLM254,485 XLM0.56780962 XLM0.56747821
2021-07-02 XLM43,860,384 XLM474,071 XLM0.53043442 XLM0.56780962
2021-07-01 XLM46,287,506 XLM399,776 XLM0.55642648 XLM0.53043442
2021-06-30 XLM47,308,417 XLM341,240 XLM0.57131802 XLM0.55642648
2021-06-29 XLM49,351,803 XLM486,771 XLM0.59115378 XLM0.57131802
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android