Silver Stonks USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $161,764 | $0.01276715 | $0.000000216387 | N/A |
2024-04-24 | $162,521 | $108.86 | $0.000000217281 | $0.000000216387 |
2024-04-23 | $162,644 | $248.63 | $0.000000217453 | $0.000000217281 |
2024-04-22 | $156,499 | $2.57 | $0.000000209209 | $0.000000217453 |
2024-04-21 | $154,326 | $130.01 | $0.000000206326 | $0.000000209209 |
2024-04-20 | $151,586 | $304.29 | $0.000000202772 | $0.000000206326 |
2024-04-19 | $149,876 | $119.30 | $0.000000198836 | $0.000000202772 |
2024-04-18 | $145,996 | $190.68 | $0.000000195295 | $0.000000198836 |
2024-04-17 | $149,346 | $119.87 | $0.000000199776 | $0.000000195295 |
2024-04-16 | $151,157 | $121.39 | $0.000000202324 | $0.000000199776 |
2024-04-15 | $156,453 | $2.77 | $0.000000209141 | $0.000000202324 |
2024-04-14 | $158,040 | $105.93 | $0.000000211863 | $0.000000209141 |
2024-04-13 | $162,967 | $109.14 | $0.000000218282 | $0.000000211863 |
2024-04-12 | $167,245 | $134.17 | $0.000000223720 | $0.000000218282 |
2024-04-11 | $159,878 | $128.44 | $0.000000214073 | $0.000000223720 |
2024-04-10 | $160,631 | $128.90 | $0.000000214838 | $0.000000214073 |
2024-04-09 | $162,395 | $0.00727261 | $0.000000217198 | $0.000000214838 |
2024-04-08 | $162,816 | $109.48 | $0.000000217573 | $0.000000217198 |
2024-04-07 | $162,260 | $91.89 | $0.000000217099 | $0.000000217573 |
2024-04-06 | $161,746 | $246.54 | $0.000000216334 | $0.000000217099 |
2024-04-05 | $163,450 | $76.23 | $0.000000218669 | $0.000000216334 |
2024-04-04 | $155,194 | $0.124387 | $0.000000207312 | $0.000000218669 |
2024-04-03 | $154,056 | $0.123547 | $0.000000205911 | $0.000000207312 |
2024-04-02 | $160,382 | $2,911.21 | $0.000000214377 | $0.000000205911 |
2024-04-01 | $160,382 | $2,911.21 | $0.000000214377 | $0.000000214377 |
2024-03-31 | $181,739 | $12.13 | $0.000000243655 | $0.000000214377 |
2024-03-30 | $184,046 | $98.48 | $0.000000246193 | $0.000000243655 |
2024-03-29 | $174,780 | $186.99 | $0.000000233459 | $0.000000246193 |
2024-03-28 | $171,030 | $5.11 | $0.000000228782 | $0.000000233459 |
2024-03-27 | $173,374 | $226.86 | $0.000000231155 | $0.000000228782 |
2024-03-26 | $174,491 | $1.90 | $0.000000233368 | $0.000000231155 |
Want data in another currency? Use our API