🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
simone  (SON)
Simone (SON)
$398.92 0.1%
392.95072235 WAVES
29 people like this
Market Cap
?
24 Hour Trading Vol
$69,424
24h Low / 24h High
$396.90 / $400.05
Circulating Supply
? / 99,900
SON
USD

Simone USD (Historical Data)

Date Open Close
2020-04-07 $398.55 N/A
2020-04-06 $398.58 $398.55
2020-04-05 $398.23 $398.58
2020-04-04 $399.59 $398.23
2020-04-03 $399.31 $399.59
2020-04-02 $400.15 $399.31
2020-04-01 $398.80 $400.15
2020-03-31 $399.34 $398.80
2020-03-30 $399.27 $399.34
2020-03-29 $399.58 $399.27
2020-03-28 $399.86 $399.58
2020-03-27 $399.80 $399.86
2020-03-26 $399.51 $399.80
2020-03-25 $399.05 $399.51
2020-03-24 $399.68 $399.05
2020-03-23 $400.31 $399.68
2020-03-22 $399.94 $400.31
2020-03-21 $479.76 $399.94
2020-03-20 $478.93 $479.76
2020-03-19 $479.85 $478.93
2020-03-18 $478.44 $479.85
2020-03-17 $499.69 $478.44
2020-03-16 $496.63 $499.69
2020-03-15 $501.34 $496.63
2020-03-14 $503.99 $501.34
2020-03-13 $581.39 $503.99
2020-03-12 $579.48 $581.39
2020-03-11 $577.11 $579.48
2020-03-10 $578.84 $577.11
2020-03-09 $576.37 $578.84
2020-03-08 $578.28 $576.37
CoinGecko for iOS
CoinGecko for Android