| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-22 | $0.000000000000000000 | $7.99 | $0.000000205072 | N/A |
| 2023-03-21 | $0.000000000000000000 | $7.99 | $0.000000205072 | $0.000000205072 |
| 2023-03-08 | $0.000000000000000000 | $15.13 | $0.000000177470 | $0.000000205072 |
| 2023-03-07 | $0.000000000000000000 | $15.13 | $0.000000177427 | $0.000000177470 |
| 2023-03-06 | $0.000000000000000000 | $47.43 | $0.000000177364 | $0.000000177427 |
| 2023-03-05 | $0.000000000000000000 | $47.43 | $0.000000177364 | $0.000000177364 |
| 2023-02-26 | $0.000000000000000000 | $63.51 | $0.000000185772 | $0.000000177364 |
| 2023-02-25 | $0.000000000000000000 | $65.65 | $0.000000185646 | $0.000000185772 |
| 2023-02-24 | $0.000000000000000000 | $65.65 | $0.000000185646 | $0.000000185646 |
| 2023-02-22 | $0.000000000000000000 | $20.92 | $0.000000191248 | $0.000000185646 |
| 2023-02-21 | $0.000000000000000000 | $30.68 | $0.000000194265 | $0.000000191248 |
