singularitynet  (AGI)
SingularityNET (AGI)
$0.01922993 2.0%
0.00007839 ETH -0.7%
994 people like this
Market Cap
$17,105,489
24 Hour Trading Vol
$897,176
24h Low / 24h High
$0.01872936 / $0.01953993
Circulating Supply
894,199,128 / 1,000,000,000
AGI
USD

SingularityNET USD (Historical Data)

Date Open Close
2020-07-09 $0.01917381 N/A
2020-07-08 $0.01915776 $0.01917381
2020-07-07 $0.01895082 $0.01915776
2020-07-06 $0.01820008 $0.01895082
2020-07-05 $0.01845552 $0.01820008
2020-07-04 $0.01718386 $0.01845552
2020-07-03 $0.01719533 $0.01718386
2020-07-02 $0.01785898 $0.01719533
2020-07-01 $0.01697073 $0.01785898
2020-06-30 $0.01750333 $0.01697073
2020-06-29 $0.01787755 $0.01750333
2020-06-28 $0.01665990 $0.01787755
2020-06-27 $0.01944702 $0.01665990
2020-06-26 $0.02008036 $0.01944702
2020-06-25 $0.01882599 $0.02008036
2020-06-24 $0.01982103 $0.01882599
2020-06-23 $0.01911575 $0.01982103
2020-06-22 $0.01848272 $0.01911575
2020-06-21 $0.01993608 $0.01848272
2020-06-20 $0.01996153 $0.01993608
2020-06-19 $0.01985616 $0.01996153
2020-06-18 $0.02097154 $0.01985616
2020-06-17 $0.01941972 $0.02097154
2020-06-16 $0.01785099 $0.01941972
2020-06-15 $0.01799654 $0.01785099
2020-06-14 $0.01793964 $0.01799654
2020-06-13 $0.01755644 $0.01793964
2020-06-12 $0.01689236 $0.01755644
2020-06-11 $0.01864363 $0.01689236
2020-06-10 $0.01838945 $0.01864363
2020-06-09 $0.01781988 $0.01838945
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android