Sint-Truidense Voetbalvereniging Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $279,054 | $36.33 | $0.559250 | N/A |
2024-04-22 | $275,021 | $4.40 | $0.549768 | $0.559250 |
2024-04-21 | $278,641 | $16.82 | $0.560586 | $0.549768 |
2024-04-20 | $275,459 | $2.96 | $0.550382 | $0.560586 |
2024-04-19 | $259,834 | $0.700035 | $0.520175 | $0.550382 |
2024-04-18 | $262,742 | $98.56 | $0.525177 | $0.520175 |
2024-04-17 | $254,283 | $199.87 | $0.505904 | $0.525177 |
2024-04-16 | $247,204 | $136.43 | $0.495126 | $0.505904 |
2024-04-15 | $252,602 | $288.16 | $0.493412 | $0.495126 |
2024-04-14 | $255,962 | $345.69 | $0.513063 | $0.493412 |
2024-04-13 | $272,270 | $33.50 | $0.545377 | $0.513063 |
2024-04-12 | $286,642 | $31.25 | $0.573736 | $0.545377 |
2024-04-11 | $306,428 | $139.14 | $0.613039 | $0.573736 |
2024-04-10 | $311,521 | $29.28 | $0.622934 | $0.613039 |
2024-04-09 | $322,891 | $247.81 | $0.645876 | $0.622934 |
2024-04-08 | $303,317 | $429.13 | $0.606969 | $0.645876 |
2024-04-07 | $319,647 | $144.67 | $0.641832 | $0.606969 |
2024-04-06 | $303,741 | $5,527.53 | $0.607713 | $0.641832 |
2024-04-05 | $306,612 | $400.07 | $0.613456 | $0.607713 |
2024-04-04 | $316,369 | $124.13 | $0.632807 | $0.613456 |
2024-04-03 | $287,474 | $47.45 | $0.572655 | $0.632807 |
2024-04-02 | $296,766 | $59.83 | $0.592465 | $0.572655 |
2024-04-01 | $284,431 | $161.04 | $0.569115 | $0.592465 |
2024-03-31 | $305,764 | $157.99 | $0.611761 | $0.569115 |
2024-03-30 | $323,164 | $62.36 | $0.646653 | $0.611761 |
2024-03-29 | $317,037 | $31.84 | $0.633596 | $0.646653 |
2024-03-28 | $305,845 | $104.30 | $0.616596 | $0.633596 |
2024-03-27 | $326,221 | $313.52 | $0.651541 | $0.616596 |
2024-03-26 | $324,782 | $244.07 | $0.623812 | $0.651541 |
2024-03-25 | $327,972 | $150.01 | $0.654609 | $0.623812 |
2024-03-24 | $322,361 | $99.50 | $0.641288 | $0.654609 |
Want data in another currency? Use our API