Search
Coins: 3621
Exchanges: 262
Dominance:
BTC 53.6%
XRP 11.8%
ETH 8.58%
SIRX
USD

Sirius (Historical Data)

Date Open Close
2018-12-18 $0.00349466 N/A
2018-12-17 $0.00337763 $0.00349466
2018-12-15 $0.00337583 $0.00337763
2018-12-14 $0.00345528 $0.00337583
2018-12-13 $0.00343483 $0.00345528
2018-12-11 $0.00423490 $0.00343483
2018-12-10 $0.00423490 $0.00423490
2018-12-09 $0.00460852 $0.00423490
2018-12-08 $0.00424186 $0.00460852
2018-12-07 $0.00405662 $0.00424186
2018-12-06 $0.00964024 $0.00405662
2018-12-05 $0.00585669 $0.00964024
2018-12-04 $0.00547004 $0.00585669
2018-12-03 $0.00547004 $0.00547004
2018-12-01 $0.00566318 $0.00547004
2018-11-30 $0.00566318 $0.00566318
2018-11-29 $0.00510805 $0.00566318
2018-11-28 $0.00459792 $0.00510805
2018-11-27 $0.00458191 $0.00459792
2018-11-26 $0.00546690 $0.00458191
2018-11-25 $0.00526949 $0.00546690
2018-11-24 $0.00507140 $0.00526949