Skrumble Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-28 | $227,790 | $21,437 | $0.00021642 | N/A |
2024-03-27 | $222,349 | $29,403 | $0.00021045 | $0.00021642 |
2024-03-26 | $218,829 | $31,417 | $0.00020530 | $0.00021045 |
2024-03-25 | $232,425 | $30,048 | $0.00021727 | $0.00020530 |
2024-03-24 | $234,032 | $25,600 | $0.00022179 | $0.00021727 |
2024-03-23 | $230,770 | $28,547 | $0.00021910 | $0.00022179 |
2024-03-22 | $227,308 | $29,150 | $0.00021681 | $0.00021910 |
2024-03-21 | $231,959 | $30,136 | $0.00022032 | $0.00021681 |
2024-03-20 | $231,665 | $23,208 | $0.00021968 | $0.00022032 |
2024-03-19 | $230,269 | $24,943 | $0.00021906 | $0.00021968 |
2024-03-18 | $239,448 | $25,713 | $0.00022754 | $0.00021906 |
2024-03-17 | $243,700 | $23,252 | $0.00023319 | $0.00022754 |
2024-03-16 | $245,521 | $26,953 | $0.00023352 | $0.00023319 |
2024-03-15 | $252,344 | $27,460 | $0.00023952 | $0.00023352 |
2024-03-14 | $247,215 | $21,991 | $0.00023371 | $0.00023952 |
2024-03-13 | $230,031 | $29,367 | $0.00021833 | $0.00023371 |
2024-03-12 | $233,278 | $30,365 | $0.00022155 | $0.00021833 |
2024-03-11 | $248,381 | $29,316 | $0.00023593 | $0.00022155 |
2024-03-10 | $247,451 | $28,704 | $0.00023542 | $0.00023593 |
2024-03-09 | $234,409 | $33,974 | $0.00022297 | $0.00023542 |
2024-03-08 | $245,978 | $23,224 | $0.00023302 | $0.00022297 |
2024-03-07 | $241,196 | $26,196 | $0.00022896 | $0.00023302 |
2024-03-06 | $244,887 | $33,005 | $0.00023179 | $0.00022896 |
2024-03-05 | $267,051 | $22,365 | $0.00025279 | $0.00023179 |
2024-03-04 | $248,380 | $24,355 | $0.00023297 | $0.00025279 |
2024-03-03 | $272,901 | $28,517 | $0.00025817 | $0.00023297 |
2024-03-02 | $245,517 | $28,203 | $0.00023301 | $0.00025817 |
2024-03-01 | $242,693 | $26,453 | $0.00022915 | $0.00023301 |
2024-02-29 | $259,004 | $24,513 | $0.00024683 | $0.00022915 |
2024-02-28 | $256,370 | $23,362 | $0.00024477 | $0.00024683 |
2024-02-27 | $256,450 | $61,669 | $0.00024319 | $0.00024477 |
Want data in another currency? Use our API