🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
skycoin  (SKY)
Skycoin (SKY)
$1.96 -14.4%
0.00004199 BTC -5.3%
2,803 people like this
Market Cap
$40,217,785
24 Hour Trading Vol
$3,408,084
24h Low / 24h High
$1.96 / $2.36
Circulating Supply
20,000,000 / 100,000,000
SKY
USD

Skycoin BDT (Historical Data)

Date Market Cap Volume Open Close
2021-03-05 ৳3,540,009,033 ৳306,053,426 ৳181.07 N/A
2021-03-04 ৳3,963,584,139 ৳378,048,700 ৳197.54 ৳181.07
2021-03-03 ৳3,812,437,624 ৳411,654,071 ৳193.86 ৳197.54
2021-03-02 ৳3,813,918,603 ৳440,849,655 ৳189.14 ৳193.86
2021-03-01 ৳3,378,261,576 ৳517,122,265 ৳168.09 ৳189.14
2021-02-28 ৳3,612,561,360 ৳436,001,742 ৳183.99 ৳168.09
2021-02-27 ৳3,718,764,434 ৳479,903,894 ৳188.88 ৳183.99
2021-02-26 ৳4,025,005,797 ৳780,026,775 ৳196.54 ৳188.88
2021-02-25 ৳4,226,593,839 ৳1,630,261,235 ৳211.91 ৳196.54
2021-02-24 ৳3,564,170,670 ৳514,565,772 ৳181.47 ৳211.91
2021-02-23 ৳3,893,845,668 ৳758,961,026 ৳197.55 ৳181.47
2021-02-22 ৳4,687,398,993 ৳859,877,701 ৳236.97 ৳197.55
2021-02-21 ৳4,693,893,175 ৳933,793,924 ৳232.14 ৳236.97
2021-02-20 ৳5,140,515,559 ৳1,549,803,351 ৳257.03 ৳232.14
2021-02-19 ৳6,081,952,539 ৳3,015,001,213 ৳304.63 ৳257.03
2021-02-18 ৳4,052,485,533 ৳862,071,996 ৳204.62 ৳304.63
2021-02-17 ৳5,249,418,065 ৳1,284,408,992 ৳255.93 ৳204.62
2021-02-16 ৳5,600,085,142 ৳3,488,324,188 ৳280.34 ৳255.93
2021-02-15 ৳6,273,696,303 ৳14,497,741,640 ৳313.68 ৳280.34
2021-02-14 ৳4,973,654,675 ৳4,433,330,621 ৳271.99 ৳313.68
2021-02-13 ৳2,499,444,592 ৳398,499,579 ৳125.83 ৳271.99
2021-02-12 ৳2,009,902,828 ৳193,461,093 ৳100.28 ৳125.83
2021-02-11 ৳1,877,052,146 ৳166,907,535 ৳93.40 ৳100.28
2021-02-10 ৳1,796,514,137 ৳153,712,595 ৳89.91 ৳93.40
2021-02-09 ৳1,641,978,460 ৳186,253,108 ৳84.15 ৳89.91
2021-02-08 ৳1,528,715,760 ৳143,078,237 ৳73.13 ৳84.15
2021-02-07 ৳1,672,427,559 ৳237,045,763 ৳82.71 ৳73.13
2021-02-06 ৳1,683,620,114 ৳240,900,939 ৳84.18 ৳82.71
2021-02-05 ৳1,743,787,177 ৳579,858,250 ৳87.03 ৳84.18
2021-02-04 ৳1,695,996,269 ৳5,392,854,143 ৳83.40 ৳87.03
2021-02-03 ৳1,158,783,872 ৳236,772,409 ৳60.93 ৳83.40
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android