👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
skycoin  (SKY)
Skycoin (SKY)
$0.474442 -2.7%
0.00005330 BTC -6.2%
1,185 people like this
Market Cap
$8,075,651
24 Hour Trading Vol
$240,908
24h Low / 24h High
$0.468305 / $0.487776
Circulating Supply
17,000,000 / 100,000,000
SKY
USD

Skycoin (Historical Data)

Date Open Close
2020-01-27 ৳40.16 N/A
2020-01-26 ৳39.05 ৳40.16
2020-01-25 ৳43.25 ৳39.05
2020-01-24 ৳37.17 ৳43.25
2020-01-23 ৳38.39 ৳37.17
2020-01-22 ৳38.45 ৳38.39
2020-01-21 ৳38.88 ৳38.45
2020-01-20 ৳39.39 ৳38.88
2020-01-19 ৳43.42 ৳39.39
2020-01-18 ৳51.83 ৳43.42
2020-01-17 ৳34.22 ৳51.83
2020-01-16 ৳35.79 ৳34.22
2020-01-15 ৳33.66 ৳35.79
2020-01-14 ৳34.97 ৳33.66
2020-01-13 ৳35.28 ৳34.97
2020-01-12 ৳35.33 ৳35.28
2020-01-11 ৳35.71 ৳35.33
2020-01-10 ৳35.24 ৳35.71
2020-01-09 ৳36.51 ৳35.24
2020-01-08 ৳36.64 ৳36.51
2020-01-07 ৳36.98 ৳36.64
2020-01-06 ৳36.03 ৳36.98
2020-01-05 ৳36.10 ৳36.03
2020-01-04 ৳35.33 ৳36.10
2020-01-03 ৳34.60 ৳35.33
2020-01-02 ৳36.25 ৳34.60
2020-01-01 ৳35.26 ৳36.25
2019-12-31 ৳36.36 ৳35.26
2019-12-30 ৳36.47 ৳36.36
2019-12-29 ৳35.43 ৳36.47
2019-12-28 ৳34.56 ৳35.43
CoinGecko for iOS
CoinGecko for Android