Coins: 6265
Exchanges: 398
Dominance:
BTC 66.8%
ETH 8.02%
XRP 4.84%
skycoin  (SKY)
Skycoin (SKY)
$0.492901 -2.9%
0.00006685 BTC -1.7%
1,150 people like this
Market Cap
$8,379,094
24 Hour Trading Vol
$137,990
24h Low / 24h High
$0.486064 / $0.519122
Circulating Supply
17,000,000 / 100,000,000
SKY
USD

Skycoin (Historical Data)

Date Open Close
2019-12-10 BNB0.03279553 N/A
2019-12-09 BNB0.03269027 BNB0.03279553
2019-12-08 BNB0.03262065 BNB0.03269027
2019-12-07 BNB0.03181815 BNB0.03262065
2019-12-06 BNB0.03237141 BNB0.03181815
2019-12-05 BNB0.03155510 BNB0.03237141
2019-12-04 BNB0.03341638 BNB0.03155510
2019-12-03 BNB0.03385757 BNB0.03341638
2019-12-02 BNB0.03393456 BNB0.03385757
2019-12-01 BNB0.03388976 BNB0.03393456
2019-11-30 BNB0.03493821 BNB0.03388976
2019-11-29 BNB0.03504672 BNB0.03493821
2019-11-28 BNB0.03489460 BNB0.03504672
2019-11-27 BNB0.03627716 BNB0.03489460
2019-11-26 BNB0.03421536 BNB0.03627716
2019-11-25 BNB0.03151712 BNB0.03421536
2019-11-24 BNB0.03066044 BNB0.03151712
2019-11-23 BNB0.03103757 BNB0.03066044
2019-11-22 BNB0.03078530 BNB0.03103757
2019-11-21 BNB0.03174558 BNB0.03078530
2019-11-20 BNB0.03088219 BNB0.03174558
2019-11-19 BNB0.02957080 BNB0.03088219
2019-11-18 BNB0.03037714 BNB0.02957080
2019-11-17 BNB0.03007885 BNB0.03037714
2019-11-16 BNB0.02880529 BNB0.03007885
2019-11-15 BNB0.02866717 BNB0.02880529
2019-11-14 BNB0.02976038 BNB0.02866717
2019-11-13 BNB0.03052942 BNB0.02976038
2019-11-12 BNB0.03067744 BNB0.03052942
2019-11-11 BNB0.03182010 BNB0.03067744
2019-11-10 BNB0.03243297 BNB0.03182010