🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
skycoin  (SKY)
Skycoin (SKY)
$2.25 -5.2%
0.00004207 BTC -8.4%
2,829 people like this
Market Cap
$45,430,264
24 Hour Trading Vol
$4,172,939
24h Low / 24h High
$2.19 / $2.40
Circulating Supply
20,000,000 / 100,000,000
SKY
USD

Skycoin BNB (Historical Data)

Date Market Cap Volume Open Close
2021-03-09 BNB188,572 BNB17,271 BNB0.00944664 N/A
2021-03-08 BNB199,391 BNB30,783 BNB0.00998716 BNB0.00944664
2021-03-07 BNB207,109 BNB41,456 BNB0.01035545 BNB0.00998716
2021-03-06 BNB199,541 BNB17,775 BNB0.00971451 BNB0.01035545
2021-03-05 BNB181,118 BNB15,682 BNB0.00927761 BNB0.00971451
2021-03-04 BNB192,414 BNB18,433 BNB0.00963159 BNB0.00927761
2021-03-03 BNB186,099 BNB20,133 BNB0.00948154 BNB0.00963159
2021-03-02 BNB174,743 BNB20,194 BNB0.00866414 BNB0.00948154
2021-03-01 BNB188,263 BNB29,049 BNB0.00944275 BNB0.00866414
2021-02-28 BNB189,662 BNB22,723 BNB0.00958915 BNB0.00944275
2021-02-27 BNB196,838 BNB25,511 BNB0.01004069 BNB0.00958915
2021-02-26 BNB199,396 BNB39,111 BNB0.00985447 BNB0.01004069
2021-02-25 BNB196,136 BNB75,311 BNB0.00978930 BNB0.00985447
2021-02-24 BNB184,697 BNB26,539 BNB0.00935947 BNB0.00978930
2021-02-23 BNB172,125 BNB33,349 BNB0.00868045 BNB0.00935947
2021-02-22 BNB186,578 BNB34,288 BNB0.00944933 BNB0.00868045
2021-02-21 BNB218,195 BNB42,871 BNB0.01065781 BNB0.00944933
2021-02-20 BNB179,451 BNB54,102 BNB0.00897255 BNB0.01065781
2021-02-19 BNB369,728 BNB182,809 BNB0.01847065 BNB0.00897255
2021-02-18 BNB291,195 BNB62,313 BNB0.01479036 BNB0.01847065
2021-02-17 BNB476,327 BNB116,691 BNB0.02325138 BNB0.01479036
2021-02-16 BNB511,063 BNB317,967 BNB0.02555361 BNB0.02325138
2021-02-15 BNB541,885 BNB1,252,230 BNB0.02709425 BNB0.02555361
2021-02-14 BNB439,194 BNB392,689 BNB0.02409232 BNB0.02709425
2021-02-13 BNB217,475 BNB34,554 BNB0.01091075 BNB0.02409232
2021-02-12 BNB192,310 BNB18,487 BNB0.00958274 BNB0.01091075
2021-02-11 BNB171,443 BNB15,327 BNB0.00857691 BNB0.00958274
2021-02-10 BNB195,111 BNB16,852 BNB0.00985697 BNB0.00857691
2021-02-09 BNB246,058 BNB27,606 BNB0.01247219 BNB0.00985697
2021-02-08 BNB263,804 BNB24,747 BNB0.01264844 BNB0.01247219
2021-02-07 BNB274,137 BNB38,665 BNB0.01349129 BNB0.01264844
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android