🔥 Introducing our "How to" Bitcoin book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
skycoin  (SKY)
Skycoin (SKY)
$2.40 -17.9%
0.00004843 BTC -16.2%
2,752 people like this
Market Cap
$46,260,883
24 Hour Trading Vol
$15,062,334
24h Low / 24h High
$2.31 / $3.12
Circulating Supply
20,000,000 / 100,000,000
SKY
USD

Skycoin CAD (Historical Data)

Date Market Cap Volume Open Close
2021-02-25 CA$62,372,601 CA$24,062,653 CA$3.13 N/A
2021-02-24 CA$52,912,916 CA$7,640,535 CA$2.69 CA$3.13
2021-02-23 CA$57,898,986 CA$11,286,409 CA$2.94 CA$2.69
2021-02-22 CA$69,687,993 CA$12,776,986 CA$3.52 CA$2.94
2021-02-21 CA$69,826,055 CA$13,891,059 CA$3.45 CA$3.52
2021-02-20 CA$76,591,415 CA$23,091,387 CA$3.83 CA$3.45
2021-02-19 CA$90,900,066 CA$45,071,090 CA$4.55 CA$3.83
2021-02-18 CA$60,710,717 CA$12,914,457 CA$3.07 CA$4.55
2021-02-17 CA$78,646,405 CA$19,251,558 CA$3.84 CA$3.07
2021-02-16 CA$83,401,939 CA$51,950,093 CA$4.18 CA$3.84
2021-02-15 CA$93,916,986 CA$217,030,619 CA$4.70 CA$4.18
2021-02-14 CA$74,524,430 CA$66,428,303 CA$4.08 CA$4.70
2021-02-13 CA$37,451,270 CA$5,971,053 CA$1.89 CA$4.08
2021-02-12 CA$30,111,933 CA$2,898,472 CA$1.50 CA$1.89
2021-02-11 CA$28,094,205 CA$2,498,157 CA$1.40 CA$1.50
2021-02-10 CA$26,883,683 CA$2,300,404 CA$1.35 CA$1.40
2021-02-09 CA$24,665,116 CA$2,797,990 CA$1.26 CA$1.35
2021-02-08 CA$23,025,596 CA$2,154,229 CA$1.10 CA$1.26
2021-02-07 CA$25,192,855 CA$3,570,773 CA$1.25 CA$1.10
2021-02-06 CA$25,361,455 CA$3,628,846 CA$1.27 CA$1.25
2021-02-05 CA$26,375,792 CA$8,771,527 CA$1.32 CA$1.27
2021-02-04 CA$25,549,807 CA$81,242,977 CA$1.26 CA$1.32
2021-02-03 CA$17,481,144 CA$3,572,117 CA$0.919270 CA$1.26
2021-02-02 CA$16,991,852 CA$7,332,348 CA$0.892174 CA$0.919270
2021-02-01 CA$14,045,245 CA$2,146,578 CA$0.767185 CA$0.892174
2021-01-31 CA$14,257,822 CA$2,000,868 CA$0.720510 CA$0.767185
2021-01-30 CA$12,850,379 CA$4,638,399 CA$0.678369 CA$0.720510
2021-01-29 CA$11,922,416 CA$1,213,970 CA$0.623047 CA$0.678369
2021-01-28 CA$12,142,535 CA$1,308,781 CA$0.640898 CA$0.623047
2021-01-27 CA$12,256,048 CA$1,373,480 CA$0.664420 CA$0.640898
2021-01-26 CA$12,621,010 CA$1,250,699 CA$0.640871 CA$0.664420
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android