🎊 Our brand new Multi-Portfolio is officially live 🎊 From long term holdings to short term speculation, our new Multi-Portfolio feature has got you covered! – try it now!
skycoin  (SKY)
Skycoin (SKY)
$2.46 19.5%
0.00004937 BTC 16.4%
2,747 people like this
Market Cap
$49,321,342
24 Hour Trading Vol
$18,968,142
24h Low / 24h High
$1.95 / $3.12
Circulating Supply
20,000,000 / 100,000,000
SKY
USD

Skycoin CHF (Historical Data)

Date Market Cap Volume Open Close
2021-02-24 Fr.38,038,363 Fr.5,491,576 Fr.1.94 N/A
2021-02-23 Fr.41,125,302 Fr.8,016,311 Fr.2.09 Fr.1.94
2021-02-22 Fr.49,570,947 Fr.9,092,617 Fr.2.51 Fr.2.09
2021-02-21 Fr.49,606,637 Fr.9,868,647 Fr.2.45 Fr.2.51
2021-02-20 Fr.54,442,759 Fr.16,413,834 Fr.2.72 Fr.2.45
2021-02-19 Fr.64,227,356 Fr.31,847,975 Fr.3.22 Fr.2.72
2021-02-18 Fr.42,951,622 Fr.9,135,698 Fr.2.17 Fr.3.22
2021-02-17 Fr.55,303,188 Fr.13,533,372 Fr.2.70 Fr.2.17
2021-02-16 Fr.58,741,656 Fr.36,591,861 Fr.2.94 Fr.2.70
2021-02-15 Fr.66,024,542 Fr.152,574,609 Fr.3.30 Fr.2.94
2021-02-14 Fr.52,315,111 Fr.46,631,743 Fr.2.86 Fr.3.30
2021-02-13 Fr.26,289,768 Fr.4,191,516 Fr.1.32 Fr.2.86
2021-02-12 Fr.21,101,276 Fr.2,031,072 Fr.1.05 Fr.1.32
2021-02-11 Fr.19,700,048 Fr.1,751,601 Fr.0.980158 Fr.1.05
2021-02-10 Fr.18,901,616 Fr.1,617,314 Fr.0.946017 Fr.0.980158
2021-02-09 Fr.17,400,637 Fr.1,973,517 Fr.0.891611 Fr.0.946017
2021-02-08 Fr.16,222,980 Fr.1,518,214 Fr.0.775982 Fr.0.891611
2021-02-07 Fr.17,746,612 Fr.2,515,361 Fr.0.877672 Fr.0.775982
2021-02-06 Fr.17,863,035 Fr.2,555,934 Fr.0.893152 Fr.0.877672
2021-02-05 Fr.18,595,442 Fr.6,186,244 Fr.0.928490 Fr.0.893152
2021-02-04 Fr.17,961,017 Fr.57,112,095 Fr.0.883263 Fr.0.928490
2021-02-03 Fr.12,274,407 Fr.2,508,090 Fr.0.645447 Fr.0.883263
2021-02-02 Fr.11,863,539 Fr.5,118,218 Fr.0.622767 Fr.0.645447
2021-02-01 Fr.9,781,382 Fr.1,495,277 Fr.0.534411 Fr.0.622767
2021-01-31 Fr.9,939,764 Fr.1,394,894 Fr.0.502300 Fr.0.534411
2021-01-30 Fr.8,963,151 Fr.3,235,287 Fr.0.473163 Fr.0.502300
2021-01-29 Fr.8,260,155 Fr.840,974 Fr.0.431614 Fr.0.473163
2021-01-28 Fr.8,426,927 Fr.908,362 Fr.0.444816 Fr.0.431614
2021-01-27 Fr.8,560,479 Fr.959,364 Fr.0.464091 Fr.0.444816
2021-01-26 Fr.8,798,897 Fr.871,807 Fr.0.446723 Fr.0.464091
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android