👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
skycoin  (SKY)
Skycoin (SKY)
$0.430485 -4.6%
0.00005175 BTC -0.80%
1,186 people like this
Market Cap
$7,318,240
24 Hour Trading Vol
$206,187
24h Low / 24h High
$0.426319 / $0.466196
Circulating Supply
17,000,000 / 100,000,000
SKY
USD

Skycoin (Historical Data)

Date Open Close
2020-01-23 Fr.0.438163 N/A
2020-01-22 Fr.0.438753 Fr.0.438163
2020-01-21 Fr.0.443515 Fr.0.438753
2020-01-20 Fr.0.449770 Fr.0.443515
2020-01-19 Fr.0.495349 Fr.0.449770
2020-01-18 Fr.0.591625 Fr.0.495349
2020-01-17 Fr.0.389053 Fr.0.591625
2020-01-16 Fr.0.406487 Fr.0.389053
2020-01-15 Fr.0.384182 Fr.0.406487
2020-01-14 Fr.0.399872 Fr.0.384182
2020-01-13 Fr.0.405807 Fr.0.399872
2020-01-12 Fr.0.406026 Fr.0.405807
2020-01-11 Fr.0.409647 Fr.0.406026
2020-01-10 Fr.0.404125 Fr.0.409647
2020-01-09 Fr.0.418656 Fr.0.404125
2020-01-08 Fr.0.418082 Fr.0.418656
2020-01-07 Fr.0.421699 Fr.0.418082
2020-01-06 Fr.0.412855 Fr.0.421699
2020-01-05 Fr.0.414006 Fr.0.412855
2020-01-04 Fr.0.405310 Fr.0.414006
2020-01-03 Fr.0.396118 Fr.0.405310
2020-01-02 Fr.0.411130 Fr.0.396118
2020-01-01 Fr.0.401918 Fr.0.411130
2019-12-31 Fr.0.414791 Fr.0.401918
2019-12-30 Fr.0.418145 Fr.0.414791
2019-12-29 Fr.0.406818 Fr.0.418145
2019-12-28 Fr.0.396770 Fr.0.406818
2019-12-27 Fr.0.387643 Fr.0.396770
2019-12-26 Fr.0.389709 Fr.0.387643
2019-12-25 Fr.0.397824 Fr.0.389709
2019-12-24 Fr.0.397343 Fr.0.397824
CoinGecko for iOS
CoinGecko for Android