🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2021-03-03 | ETH29,991 | ETH3,243 | ETH0.00152736 | N/A |
| 2021-03-02 | ETH28,742 | ETH3,319 | ETH0.00142415 | ETH0.00152736 |
| 2021-03-01 | ETH28,037 | ETH4,323 | ETH0.00140518 | ETH0.00142415 |
| 2021-02-28 | ETH29,081 | ETH3,488 | ETH0.00147195 | ETH0.00140518 |
| 2021-02-27 | ETH30,102 | ETH3,907 | ETH0.00153782 | ETH0.00147195 |
| 2021-02-26 | ETH31,994 | ETH6,270 | ETH0.00157987 | ETH0.00153782 |
| 2021-02-25 | ETH30,732 | ETH11,801 | ETH0.00153399 | ETH0.00157987 |
| 2021-02-24 | ETH26,840 | ETH3,869 | ETH0.00136460 | ETH0.00153399 |
| 2021-02-23 | ETH25,779 | ETH5,005 | ETH0.00130263 | ETH0.00136460 |
| 2021-02-22 | ETH28,500 | ETH5,224 | ETH0.00143968 | ETH0.00130263 |
| 2021-02-21 | ETH29,051 | ETH5,706 | ETH0.00141848 | ETH0.00143968 |
| 2021-02-20 | ETH30,795 | ETH9,284 | ETH0.00153977 | ETH0.00141848 |
| 2021-02-19 | ETH37,116 | ETH18,339 | ETH0.00185289 | ETH0.00153977 |
| 2021-02-18 | ETH25,947 | ETH5,526 | ETH0.00131157 | ETH0.00185289 |
| 2021-02-17 | ETH34,688 | ETH8,495 | ETH0.00169275 | ETH0.00131157 |
| 2021-02-16 | ETH37,054 | ETH23,160 | ETH0.00186126 | ETH0.00169275 |
| 2021-02-15 | ETH41,076 | ETH94,921 | ETH0.00205379 | ETH0.00186126 |
| 2021-02-14 | ETH32,374 | ETH28,933 | ETH0.00177512 | ETH0.00205379 |
| 2021-02-13 | ETH16,077 | ETH2,552 | ETH0.00080586 | ETH0.00177512 |
| 2021-02-12 | ETH13,337 | ETH1,283 | ETH0.00066526 | ETH0.00080586 |
| 2021-02-11 | ETH12,707 | ETH1,133 | ETH0.00063377 | ETH0.00066526 |
| 2021-02-10 | ETH11,956 | ETH1,025 | ETH0.00059941 | ETH0.00063377 |
| 2021-02-09 | ETH11,138 | ETH1,253 | ETH0.00056626 | ETH0.00059941 |
| 2021-02-08 | ETH11,252 | ETH1,050 | ETH0.00053672 | ETH0.00056626 |
| 2021-02-07 | ETH11,785 | ETH1,664 | ETH0.00058059 | ETH0.00053672 |
| 2021-02-06 | ETH11,516 | ETH1,648 | ETH0.00057578 | ETH0.00058059 |
| 2021-02-05 | ETH12,788 | ETH4,309 | ETH0.00064671 | ETH0.00057578 |
| 2021-02-04 | ETH12,111 | ETH38,378 | ETH0.00059353 | ETH0.00064671 |
| 2021-02-03 | ETH8,965 | ETH1,837 | ETH0.00047285 | ETH0.00059353 |
| 2021-02-02 | ETH9,713 | ETH4,171 | ETH0.00050750 | ETH0.00047285 |
| 2021-02-01 | ETH8,356 | ETH1,277 | ETH0.00045640 | ETH0.00050750 |
Steemit
KuCoin Futures – Get $5 Bonus for Free
Get $5 trial funds by depositing $100 into KuCoin Futures, and trade BTC & Alts with up to 100x leverages. Go Long or Short to share an extra $3,000 prize pool!
Crypto.com App - Earn 6.5% p.a. on BTC
Earn up to 6.5% p.a. on Bitcoin (BTC) and up to 12% p.a. on Stablecoins. Get the Crypto.com App now and start earning!
Nexo.io - Earn 8% APY on Bitcoin
Earn 8% APY on Bitcoin, Ethereum & other crypto and 12% APY on Stablecoins & Fiat. Compounded interest, paid out daily. Top-tier insurance.
