🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
skycoin  (SKY)
Skycoin (SKY)
$2.27 5.2%
0.00004446 BTC -1.8%
2,791 people like this
Market Cap
$45,872,278
24 Hour Trading Vol
$4,298,647
24h Low / 24h High
$2.16 / $2.41
Circulating Supply
20,000,000 / 100,000,000
SKY
USD

Skycoin ETH (Historical Data)

Date Market Cap Volume Open Close
2021-03-03 ETH29,991 ETH3,243 ETH0.00152736 N/A
2021-03-02 ETH28,742 ETH3,319 ETH0.00142415 ETH0.00152736
2021-03-01 ETH28,037 ETH4,323 ETH0.00140518 ETH0.00142415
2021-02-28 ETH29,081 ETH3,488 ETH0.00147195 ETH0.00140518
2021-02-27 ETH30,102 ETH3,907 ETH0.00153782 ETH0.00147195
2021-02-26 ETH31,994 ETH6,270 ETH0.00157987 ETH0.00153782
2021-02-25 ETH30,732 ETH11,801 ETH0.00153399 ETH0.00157987
2021-02-24 ETH26,840 ETH3,869 ETH0.00136460 ETH0.00153399
2021-02-23 ETH25,779 ETH5,005 ETH0.00130263 ETH0.00136460
2021-02-22 ETH28,500 ETH5,224 ETH0.00143968 ETH0.00130263
2021-02-21 ETH29,051 ETH5,706 ETH0.00141848 ETH0.00143968
2021-02-20 ETH30,795 ETH9,284 ETH0.00153977 ETH0.00141848
2021-02-19 ETH37,116 ETH18,339 ETH0.00185289 ETH0.00153977
2021-02-18 ETH25,947 ETH5,526 ETH0.00131157 ETH0.00185289
2021-02-17 ETH34,688 ETH8,495 ETH0.00169275 ETH0.00131157
2021-02-16 ETH37,054 ETH23,160 ETH0.00186126 ETH0.00169275
2021-02-15 ETH41,076 ETH94,921 ETH0.00205379 ETH0.00186126
2021-02-14 ETH32,374 ETH28,933 ETH0.00177512 ETH0.00205379
2021-02-13 ETH16,077 ETH2,552 ETH0.00080586 ETH0.00177512
2021-02-12 ETH13,337 ETH1,283 ETH0.00066526 ETH0.00080586
2021-02-11 ETH12,707 ETH1,133 ETH0.00063377 ETH0.00066526
2021-02-10 ETH11,956 ETH1,025 ETH0.00059941 ETH0.00063377
2021-02-09 ETH11,138 ETH1,253 ETH0.00056626 ETH0.00059941
2021-02-08 ETH11,252 ETH1,050 ETH0.00053672 ETH0.00056626
2021-02-07 ETH11,785 ETH1,664 ETH0.00058059 ETH0.00053672
2021-02-06 ETH11,516 ETH1,648 ETH0.00057578 ETH0.00058059
2021-02-05 ETH12,788 ETH4,309 ETH0.00064671 ETH0.00057578
2021-02-04 ETH12,111 ETH38,378 ETH0.00059353 ETH0.00064671
2021-02-03 ETH8,965 ETH1,837 ETH0.00047285 ETH0.00059353
2021-02-02 ETH9,713 ETH4,171 ETH0.00050750 ETH0.00047285
2021-02-01 ETH8,356 ETH1,277 ETH0.00045640 ETH0.00050750
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android