Coins: 6311
Exchanges: 400
Dominance:
BTC 66.7%
ETH 7.99%
XRP 4.80%
skycoin  (SKY)
Skycoin (SKY)
$0.436785 -0.10%
0.00006186 BTC 0.76%
1,154 people like this
Market Cap
$7,423,525
24 Hour Trading Vol
$87,124
24h Low / 24h High
$0.432866 / $0.443146
Circulating Supply
17,000,000 / 100,000,000
SKY
USD

Skycoin (Historical Data)

Date Open Close
2019-12-16 ETH0.00306711 N/A
2019-12-15 ETH0.00305328 ETH0.00306711
2019-12-14 ETH0.00320955 ETH0.00305328
2019-12-13 ETH0.00315152 ETH0.00320955
2019-12-12 ETH0.00316902 ETH0.00315152
2019-12-11 ETH0.00310281 ETH0.00316902
2019-12-10 ETH0.00340805 ETH0.00310281
2019-12-09 ETH0.00338812 ETH0.00340805
2019-12-08 ETH0.00345070 ETH0.00338812
2019-12-07 ETH0.00335620 ETH0.00345070
2019-12-06 ETH0.00342820 ETH0.00335620
2019-12-05 ETH0.00328307 ETH0.00342820
2019-12-04 ETH0.00346141 ETH0.00328307
2019-12-03 ETH0.00344493 ETH0.00346141
2019-12-02 ETH0.00347339 ETH0.00344493
2019-12-01 ETH0.00350685 ETH0.00347339
2019-11-30 ETH0.00366510 ETH0.00350685
2019-11-29 ETH0.00361370 ETH0.00366510
2019-11-28 ETH0.00366059 ETH0.00361370
2019-11-27 ETH0.00376665 ETH0.00366059
2019-11-26 ETH0.00355030 ETH0.00376665
2019-11-25 ETH0.00338244 ETH0.00355030
2019-11-24 ETH0.00328033 ETH0.00338244
2019-11-23 ETH0.00320822 ETH0.00328033
2019-11-22 ETH0.00320861 ETH0.00320822
2019-11-21 ETH0.00328560 ETH0.00320861
2019-11-20 ETH0.00324728 ETH0.00328560
2019-11-19 ETH0.00316885 ETH0.00324728
2019-11-18 ETH0.00331063 ETH0.00316885
2019-11-17 ETH0.00332308 ETH0.00331063
2019-11-16 ETH0.00324423 ETH0.00332308