Date | Open | Close |
---|---|---|
2019-12-16 | ETH0.00306711 | N/A |
2019-12-15 | ETH0.00305328 | ETH0.00306711 |
2019-12-14 | ETH0.00320955 | ETH0.00305328 |
2019-12-13 | ETH0.00315152 | ETH0.00320955 |
2019-12-12 | ETH0.00316902 | ETH0.00315152 |
2019-12-11 | ETH0.00310281 | ETH0.00316902 |
2019-12-10 | ETH0.00340805 | ETH0.00310281 |
2019-12-09 | ETH0.00338812 | ETH0.00340805 |
2019-12-08 | ETH0.00345070 | ETH0.00338812 |
2019-12-07 | ETH0.00335620 | ETH0.00345070 |
2019-12-06 | ETH0.00342820 | ETH0.00335620 |
2019-12-05 | ETH0.00328307 | ETH0.00342820 |
2019-12-04 | ETH0.00346141 | ETH0.00328307 |
2019-12-03 | ETH0.00344493 | ETH0.00346141 |
2019-12-02 | ETH0.00347339 | ETH0.00344493 |
2019-12-01 | ETH0.00350685 | ETH0.00347339 |
2019-11-30 | ETH0.00366510 | ETH0.00350685 |
2019-11-29 | ETH0.00361370 | ETH0.00366510 |
2019-11-28 | ETH0.00366059 | ETH0.00361370 |
2019-11-27 | ETH0.00376665 | ETH0.00366059 |
2019-11-26 | ETH0.00355030 | ETH0.00376665 |
2019-11-25 | ETH0.00338244 | ETH0.00355030 |
2019-11-24 | ETH0.00328033 | ETH0.00338244 |
2019-11-23 | ETH0.00320822 | ETH0.00328033 |
2019-11-22 | ETH0.00320861 | ETH0.00320822 |
2019-11-21 | ETH0.00328560 | ETH0.00320861 |
2019-11-20 | ETH0.00324728 | ETH0.00328560 |
2019-11-19 | ETH0.00316885 | ETH0.00324728 |
2019-11-18 | ETH0.00331063 | ETH0.00316885 |
2019-11-17 | ETH0.00332308 | ETH0.00331063 |
2019-11-16 | ETH0.00324423 | ETH0.00332308 |