👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
skycoin  (SKY)
Skycoin (SKY)
$0.578700 -10.8%
0.00006006 BTC -6.4%
1,211 people like this
Market Cap
$9,837,900
24 Hour Trading Vol
$270,784
24h Low / 24h High
$0.565904 / $0.657178
Circulating Supply
17,000,000 / 100,000,000
SKY
USD

Skycoin (Historical Data)

Date Open Close
2020-02-19 €0.599517 N/A
2020-02-18 €0.583025 €0.599517
2020-02-17 €0.598236 €0.583025
2020-02-16 €0.619089 €0.598236
2020-02-15 €0.661119 €0.619089
2020-02-14 €0.684267 €0.661119
2020-02-13 €0.695737 €0.684267
2020-02-12 €0.687585 €0.695737
2020-02-11 €0.655345 €0.687585
2020-02-10 €0.626612 €0.655345
2020-02-09 €0.604431 €0.626612
2020-02-08 €0.608844 €0.604431
2020-02-07 €0.639445 €0.608844
2020-02-06 €0.544246 €0.639445
2020-02-05 €0.537264 €0.544246
2020-02-04 €0.502205 €0.537264
2020-02-03 €0.508170 €0.502205
2020-02-02 €0.488792 €0.508170
2020-02-01 €0.517957 €0.488792
2020-01-31 €0.480976 €0.517957
2020-01-30 €0.467170 €0.480976
2020-01-29 €0.480113 €0.467170
2020-01-28 €0.423392 €0.480113
2020-01-27 €0.429088 €0.423392
2020-01-26 €0.417316 €0.429088
2020-01-25 €0.462287 €0.417316
2020-01-24 €0.396036 €0.462287
2020-01-23 €0.408159 €0.396036
2020-01-22 €0.408539 €0.408159
2020-01-21 €0.412741 €0.408539
CoinGecko for iOS
CoinGecko for Android