🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
skycoin  (SKY)
Skycoin (SKY)
$2.27 16.4%
0.00004741 BTC 10.6%
2,770 people like this
Market Cap
$45,804,407
24 Hour Trading Vol
$6,345,928
24h Low / 24h High
$1.76 / $2.35
Circulating Supply
20,000,000 / 100,000,000
SKY
USD

Skycoin EUR (Historical Data)

Date Market Cap Volume Open Close
2021-03-01 €32,960,580 €5,046,672 €1.64 N/A
2021-02-28 €35,301,029 €4,260,498 €1.80 €1.64
2021-02-27 €36,338,906 €4,689,510 €1.85 €1.80
2021-02-26 €39,040,179 €7,568,192 €1.91 €1.85
2021-02-25 €40,968,249 €15,801,670 €2.05 €1.91
2021-02-24 €34,588,033 €4,993,343 €1.76 €2.05
2021-02-23 €37,739,445 €7,356,238 €1.91 €1.76
2021-02-22 €45,592,076 €8,361,782 €2.30 €1.91
2021-02-21 €45,674,448 €9,086,385 €2.26 €2.30
2021-02-20 €50,100,452 €15,104,681 €2.51 €2.26
2021-02-19 €59,285,180 €29,392,698 €2.97 €2.51
2021-02-18 €39,681,475 €8,440,538 €2.00 €2.97
2021-02-17 €51,186,422 €12,526,960 €2.50 €2.00
2021-02-16 €54,409,428 €33,888,153 €2.72 €2.50
2021-02-15 €61,070,388 €141,126,167 €3.05 €2.72
2021-02-14 €48,420,134 €43,159,905 €2.65 €3.05
2021-02-13 €24,333,578 €3,879,630 €1.23 €2.65
2021-02-12 €19,542,568 €1,881,017 €0.975006 €1.23
2021-02-11 €18,257,533 €1,623,393 €0.908416 €0.975006
2021-02-10 €17,476,396 €1,495,373 €0.874690 €0.908416
2021-02-09 €16,066,365 €1,822,167 €0.823233 €0.874690
2021-02-08 €14,978,681 €1,401,401 €0.716277 €0.823233
2021-02-07 €16,382,121 €2,321,961 €0.810190 €0.716277
2021-02-06 €16,492,134 €2,359,779 €0.824607 €0.810190
2021-02-05 €17,190,276 €5,716,914 €0.858048 €0.824607
2021-02-04 €16,603,038 €52,792,338 €0.816456 €0.858048
2021-02-03 €11,354,742 €2,320,423 €0.597152 €0.816456
2021-02-02 €10,964,403 €4,730,408 €0.575579 €0.597152
2021-02-01 €9,049,463 €1,383,470 €0.494451 €0.575579
2021-01-31 €9,192,003 €1,289,957 €0.464512 €0.494451
2021-01-30 €8,286,430 €2,991,022 €0.437439 €0.464512
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android