🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
skycoin  (SKY)
Skycoin (SKY)
$0.543429 -6.4%
0.00001762 BTC 6.4%
1,840 people like this
Market Cap
$10,009,151
24 Hour Trading Vol
$1,131,104
24h Low / 24h High
$0.521260 / $0.665541
Circulating Supply
19,000,000 / 100,000,000
SKY
USD

Skycoin INR (Historical Data)

Date Market Cap Volume Open Close
2021-01-21 ₹836,238,078 ₹98,430,564 ₹44.01 N/A
2021-01-20 ₹792,238,013 ₹36,005,039 ₹41.56 ₹44.01
2021-01-19 ₹790,043,524 ₹31,842,544 ₹41.36 ₹41.56
2021-01-18 ₹777,696,185 ₹39,830,097 ₹40.69 ₹41.36
2021-01-17 ₹752,833,765 ₹44,173,629 ₹39.70 ₹40.69
2021-01-16 ₹730,738,657 ₹30,235,221 ₹38.43 ₹39.70
2021-01-15 ₹745,445,694 ₹39,411,992 ₹39.11 ₹38.43
2021-01-14 ₹762,447,728 ₹32,870,837 ₹40.21 ₹39.11
2021-01-13 ₹717,905,345 ₹30,823,342 ₹37.82 ₹40.21
2021-01-12 ₹750,270,325 ₹85,926,573 ₹39.13 ₹37.82
2021-01-11 ₹776,634,105 ₹38,447,579 ₹40.57 ₹39.13
2021-01-10 ₹800,424,036 ₹41,170,519 ₹42.25 ₹40.57
2021-01-09 ₹763,726,747 ₹53,878,751 ₹40.19 ₹42.25
2021-01-08 ₹790,529,451 ₹45,212,736 ₹41.85 ₹40.19
2021-01-07 ₹772,838,943 ₹37,439,329 ₹40.96 ₹41.85
2021-01-06 ₹765,599,549 ₹36,074,146 ₹40.24 ₹40.96
2021-01-05 ₹725,448,693 ₹32,088,152 ₹38.18 ₹40.24
2021-01-04 ₹800,854,514 ₹40,253,689 ₹41.70 ₹38.18
2021-01-03 ₹760,531,852 ₹55,128,516 ₹40.04 ₹41.70
2021-01-02 ₹767,320,881 ₹39,217,724 ₹40.27 ₹40.04
2021-01-01 ₹807,378,461 ₹54,455,049 ₹43.03 ₹40.27
2020-12-31 ₹766,581,628 ₹33,369,464 ₹40.56 ₹43.03
2020-12-30 ₹829,069,872 ₹32,523,443 ₹44.12 ₹40.56
2020-12-29 ₹838,455,502 ₹36,140,600 ₹43.98 ₹44.12
2020-12-28 ₹882,486,965 ₹58,035,844 ₹46.32 ₹43.98
2020-12-27 ₹816,008,297 ₹70,213,014 ₹43.53 ₹46.32
2020-12-26 ₹875,702,713 ₹108,215,085 ₹45.52 ₹43.53
2020-12-25 ₹995,094,049 ₹265,589,260 ₹51.13 ₹45.52
2020-12-24 ₹755,451,931 ₹459,822,054 ₹39.60 ₹51.13
2020-12-23 ₹976,213,700 ₹473,785,589 ₹51.38 ₹39.60
2020-12-22 ₹598,257,440 ₹31,920,255 ₹31.39 ₹51.38
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android