👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
skycoin  (SKY)
Skycoin (SKY)
$0.567266 -10.1%
0.00005923 BTC -4.9%
1,211 people like this
Market Cap
$9,643,516
24 Hour Trading Vol
$298,289
24h Low / 24h High
$0.560928 / $0.646722
Circulating Supply
17,000,000 / 100,000,000
SKY
USD

Skycoin (Historical Data)

Date Open Close
2020-01-26 ₹32.82 N/A
2020-01-25 ₹36.35 ₹32.82
2020-01-24 ₹31.23 ₹36.35
2020-01-23 ₹32.20 ₹31.23
2020-01-22 ₹32.26 ₹32.20
2020-01-21 ₹32.54 ₹32.26
2020-01-20 ₹33.01 ₹32.54
2020-01-19 ₹36.38 ₹33.01
2020-01-18 ₹43.42 ₹36.38
2020-01-17 ₹28.61 ₹43.42
2020-01-16 ₹29.83 ₹28.61
2020-01-15 ₹28.15 ₹29.83
2020-01-14 ₹29.13 ₹28.15
2020-01-13 ₹29.59 ₹29.13
2020-01-12 ₹29.63 ₹29.59
2020-01-11 ₹29.89 ₹29.63
2020-01-10 ₹29.56 ₹29.89
2020-01-09 ₹30.73 ₹29.56
2020-01-08 ₹31.05 ₹30.73
2020-01-07 ₹31.26 ₹31.05
2020-01-06 ₹30.50 ₹31.26
2020-01-05 ₹30.56 ₹30.50
2020-01-04 ₹29.91 ₹30.56
2020-01-03 ₹29.09 ₹29.91
2020-01-02 ₹30.26 ₹29.09
2020-01-01 ₹29.62 ₹30.26
2019-12-31 ₹30.54 ₹29.62
2019-12-30 ₹30.67 ₹30.54
2019-12-29 ₹29.80 ₹30.67
2019-12-28 ₹29.06 ₹29.80
2019-12-27 ₹28.16 ₹29.06
2019-12-26 ₹28.35 ₹28.16
2019-12-25 ₹28.92 ₹28.35
2019-12-24 ₹28.83 ₹28.92
2019-12-23 ₹30.91 ₹28.83
2019-12-22 ₹30.42 ₹30.91
2019-12-21 ₹31.28 ₹30.42
2019-12-20 ₹30.99 ₹31.28
2019-12-19 ₹30.68 ₹30.99
2019-12-18 ₹28.60 ₹30.68
2019-12-17 ₹29.57 ₹28.60
2019-12-16 ₹30.83 ₹29.57
2019-12-15 ₹30.63 ₹30.83
2019-12-14 ₹32.82 ₹30.63
2019-12-13 ₹32.21 ₹32.82
2019-12-12 ₹32.08 ₹32.21
2019-12-11 ₹31.99 ₹32.08
2019-12-10 ₹35.65 ₹31.99
2019-12-09 ₹36.31 ₹35.65
2019-12-08 ₹36.20 ₹36.31
2019-12-07 ₹35.59 ₹36.20
2019-12-06 ₹36.07 ₹35.59
2019-12-05 ₹34.11 ₹36.07
2019-12-04 ₹36.57 ₹34.11
2019-12-03 ₹36.73 ₹36.57
2019-12-02 ₹37.64 ₹36.73
2019-12-01 ₹38.19 ₹37.64
2019-11-30 ₹40.52 ₹38.19
2019-11-29 ₹39.01 ₹40.52
2019-11-28 ₹39.79 ₹39.01
2019-11-27 ₹39.72 ₹39.79
CoinGecko for iOS
CoinGecko for Android