👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
skycoin  (SKY)
Skycoin (SKY)
$0.525107 7.4%
0.00005895 BTC 5.9%
1,220 people like this
Market Cap
$8,934,410
24 Hour Trading Vol
$260,454
24h Low / 24h High
$0.471109 / $0.526655
Circulating Supply
17,000,000 / 100,000,000
SKY
USD

Skycoin (Historical Data)

Date Open Close
2020-01-26 ₹32.82 N/A
2020-01-25 ₹36.35 ₹32.82
2020-01-24 ₹31.23 ₹36.35
2020-01-23 ₹32.20 ₹31.23
2020-01-22 ₹32.26 ₹32.20
2020-01-21 ₹32.54 ₹32.26
2020-01-20 ₹33.01 ₹32.54
2020-01-19 ₹36.38 ₹33.01
2020-01-18 ₹43.42 ₹36.38
2020-01-17 ₹28.61 ₹43.42
2020-01-16 ₹29.83 ₹28.61
2020-01-15 ₹28.15 ₹29.83
2020-01-14 ₹29.13 ₹28.15
2020-01-13 ₹29.59 ₹29.13
2020-01-12 ₹29.63 ₹29.59
2020-01-11 ₹29.89 ₹29.63
2020-01-10 ₹29.56 ₹29.89
2020-01-09 ₹30.73 ₹29.56
2020-01-08 ₹31.05 ₹30.73
2020-01-07 ₹31.26 ₹31.05
2020-01-06 ₹30.50 ₹31.26
2020-01-05 ₹30.56 ₹30.50
2020-01-04 ₹29.91 ₹30.56
2020-01-03 ₹29.09 ₹29.91
2020-01-02 ₹30.26 ₹29.09
2020-01-01 ₹29.62 ₹30.26
CoinGecko for iOS
CoinGecko for Android