👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
skycoin  (SKY)
Skycoin (SKY)
$0.489813 -5.4%
0.00005614 BTC -0.7%
1,219 people like this
Market Cap
$8,320,809
24 Hour Trading Vol
$316,624
24h Low / 24h High
$0.471109 / $0.547079
Circulating Supply
17,000,000 / 100,000,000
SKY
USD

Skycoin (Historical Data)

Date Open Close
2020-01-26 ₹32.82 N/A
2020-01-25 ₹36.35 ₹32.82
2020-01-24 ₹31.23 ₹36.35
2020-01-23 ₹32.20 ₹31.23
2020-01-22 ₹32.26 ₹32.20
2020-01-21 ₹32.54 ₹32.26
2020-01-20 ₹33.01 ₹32.54
2020-01-19 ₹36.38 ₹33.01
CoinGecko for iOS
CoinGecko for Android