🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
skycoin  (SKY)
Skycoin (SKY)
$2.26 -4.3%
0.00004805 BTC -2.2%
2,757 people like this
Market Cap
$45,438,408
24 Hour Trading Vol
$5,520,663
24h Low / 24h High
$2.15 / $2.42
Circulating Supply
20,000,000 / 100,000,000
SKY
USD

Skycoin KWD (Historical Data)

Date Market Cap Volume Open Close
2021-02-27 KD13,284,728 KD1,714,385 KD0.674754 N/A
2021-02-26 KD14,365,869 KD2,784,708 KD0.701641 KD0.674754
2021-02-25 KD15,090,422 KD5,821,566 KD0.756717 KD0.701641
2021-02-24 KD12,719,384 KD1,836,321 KD0.647602 KD0.756717
2021-02-23 KD13,894,359 KD2,708,191 KD0.704917 KD0.647602
2021-02-22 KD16,725,395 KD3,068,182 KD0.845554 KD0.704917
2021-02-21 KD16,749,729 KD3,332,158 KD0.828382 KD0.845554
2021-02-20 KD18,372,299 KD5,539,026 KD0.918615 KD0.828382
2021-02-19 KD21,698,483 KD10,758,739 KD1.09 KD0.918615
2021-02-18 KD14,464,718 KD3,077,032 KD0.730352 KD1.09
2021-02-17 KD18,727,148 KD4,582,092 KD0.913013 KD0.730352
2021-02-16 KD19,964,061 KD12,437,204 KD0.999523 KD0.913013
2021-02-15 KD22,393,520 KD51,748,673 KD1.12 KD0.999523
2021-02-14 KD17,750,823 KD15,822,423 KD0.970739 KD1.12
2021-02-13 KD8,920,442 KD1,422,233 KD0.449087 KD0.970739
2021-02-12 KD7,168,051 KD689,953 KD0.357630 KD0.449087
2021-02-11 KD6,687,878 KD594,686 KD0.332774 KD0.357630
2021-02-10 KD6,412,325 KD548,649 KD0.320922 KD0.332774
2021-02-09 KD5,864,303 KD665,011 KD0.300444 KD0.320922
2021-02-08 KD5,463,412 KD511,341 KD0.261354 KD0.300444
2021-02-07 KD5,976,030 KD847,028 KD0.295549 KD0.261354
2021-02-06 KD6,016,024 KD860,803 KD0.300801 KD0.295549
2021-02-05 KD6,234,484 KD2,073,141 KD0.311157 KD0.300801
2021-02-04 KD6,055,558 KD19,255,195 KD0.297790 KD0.311157
2021-02-03 KD4,142,226 KD846,374 KD0.217811 KD0.297790
2021-02-02 KD4,006,964 KD1,728,743 KD0.210347 KD0.217811
2021-02-01 KD3,321,905 KD507,870 KD0.181512 KD0.210347
2021-01-31 KD3,378,243 KD474,085 KD0.170717 KD0.181512
2021-01-30 KD3,045,479 KD1,099,279 KD0.160770 KD0.170717
2021-01-29 KD2,815,238 KD286,553 KD0.147068 KD0.160770
2021-01-28 KD2,868,396 KD309,202 KD0.151413 KD0.147068
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android