👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
skycoin  (SKY)
Skycoin (SKY)
$0.597941 7.7%
0.00006162 BTC 5.9%
1,212 people like this
Market Cap
$10,084,668
24 Hour Trading Vol
$402,354
24h Low / 24h High
$0.545507 / $0.618460
Circulating Supply
17,000,000 / 100,000,000
SKY
USD

Skycoin (Historical Data)

Date Open Close
2020-02-21 KD0.173652 N/A
2020-02-20 KD0.176346 KD0.173652
2020-02-19 KD0.197696 KD0.176346
2020-02-18 KD0.192571 KD0.197696
2020-02-17 KD0.197740 KD0.192571
2020-02-16 KD0.204435 KD0.197740
2020-02-15 KD0.218308 KD0.204435
2020-02-14 KD0.226192 KD0.218308
2020-02-13 KD0.230603 KD0.226192
2020-02-12 KD0.228780 KD0.230603
2020-02-11 KD0.217372 KD0.228780
2020-02-10 KD0.208660 KD0.217372
2020-02-09 KD0.201269 KD0.208660
2020-02-08 KD0.202724 KD0.201269
2020-02-07 KD0.213455 KD0.202724
2020-02-06 KD0.181997 KD0.213455
2020-02-05 KD0.180410 KD0.181997
2020-02-04 KD0.168907 KD0.180410
2020-02-03 KD0.171237 KD0.168907
2020-02-02 KD0.164779 KD0.171237
2020-02-01 KD0.174624 KD0.164779
2020-01-31 KD0.161279 KD0.174624
2020-01-30 KD0.156185 KD0.161279
2020-01-29 KD0.160643 KD0.156185
2020-01-28 KD0.141624 KD0.160643
2020-01-27 KD0.143790 KD0.141624
2020-01-26 KD0.139813 KD0.143790
2020-01-25 KD0.154874 KD0.139813
2020-01-24 KD0.132895 KD0.154874
2020-01-23 KD0.137468 KD0.132895
2020-01-22 KD0.137482 KD0.137468
CoinGecko for iOS
CoinGecko for Android