🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
skycoin  (SKY)
Skycoin (SKY)
$2.35 7.4%
0.00004609 BTC 0.7%
2,790 people like this
Market Cap
$47,089,223
24 Hour Trading Vol
$4,537,329
24h Low / 24h High
$2.12 / $2.41
Circulating Supply
20,000,000 / 100,000,000
SKY
USD

Skycoin MYR (Historical Data)

Date Market Cap Volume Open Close
2021-03-03 RM182,422,639 RM19,697,377 RM9.28 N/A
2021-03-02 RM182,446,013 RM21,088,877 RM9.05 RM9.28
2021-03-01 RM161,579,286 RM24,733,504 RM8.04 RM9.05
2021-02-28 RM172,785,639 RM20,853,581 RM8.80 RM8.04
2021-02-27 RM177,865,239 RM22,953,382 RM9.03 RM8.80
2021-02-26 RM191,812,421 RM37,172,325 RM9.37 RM9.03
2021-02-25 RM201,544,983 RM77,738,952 RM10.10 RM9.37
2021-02-24 RM169,954,663 RM24,536,662 RM8.65 RM10.10
2021-02-23 RM185,588,095 RM36,173,527 RM9.42 RM8.65
2021-02-22 RM223,252,518 RM40,954,453 RM11.29 RM9.42
2021-02-21 RM223,556,289 RM44,473,851 RM11.06 RM11.29
2021-02-20 RM245,212,494 RM73,928,605 RM12.26 RM11.06
2021-02-19 RM289,817,880 RM143,671,174 RM14.52 RM12.26
2021-02-18 RM193,046,100 RM41,066,066 RM9.75 RM14.52
2021-02-17 RM249,497,189 RM61,046,087 RM12.16 RM9.75
2021-02-16 RM266,346,318 RM165,908,603 RM13.33 RM12.16
2021-02-15 RM299,256,873 RM691,545,880 RM14.96 RM13.33
2021-02-14 RM237,244,564 RM211,470,973 RM12.97 RM14.96
2021-02-13 RM119,224,128 RM19,008,529 RM6.00 RM12.97
2021-02-12 RM95,829,553 RM9,223,973 RM4.78 RM6.00
2021-02-11 RM89,469,946 RM7,955,670 RM4.45 RM4.78
2021-02-10 RM85,751,247 RM7,337,012 RM4.29 RM4.45
2021-02-09 RM78,711,514 RM8,928,414 RM4.03 RM4.29
2021-02-08 RM73,442,948 RM6,873,801 RM3.51 RM4.03
2021-02-07 RM80,347,186 RM11,388,212 RM3.97 RM3.51
2021-02-06 RM80,884,902 RM11,573,424 RM4.04 RM3.97
2021-02-05 RM83,496,080 RM27,764,794 RM4.17 RM4.04
2021-02-04 RM80,981,022 RM257,499,883 RM3.98 RM4.17
2021-02-03 RM55,298,311 RM11,299,013 RM2.91 RM3.98
2021-02-02 RM53,489,252 RM23,077,123 RM2.81 RM2.91
2021-02-01 RM44,352,261 RM6,780,801 RM2.42 RM2.81
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android