👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
skycoin  (SKY)
Skycoin (SKY)
$0.457414 -2.4%
0.00005277 BTC -2.7%
1,186 people like this
Market Cap
$7,777,505
24 Hour Trading Vol
$441,653
24h Low / 24h High
$0.445077 / $0.494937
Circulating Supply
17,000,000 / 100,000,000
SKY
USD

Skycoin (Historical Data)

Date Open Close
2020-01-21 RM1.86 N/A
2020-01-20 RM1.88 RM1.86
2020-01-19 RM2.08 RM1.88
2020-01-18 RM2.48 RM2.08
2020-01-17 RM1.64 RM2.48
2020-01-16 RM1.72 RM1.64
2020-01-15 RM1.62 RM1.72
2020-01-14 RM1.67 RM1.62
2020-01-13 RM1.70 RM1.67
2020-01-12 RM1.70 RM1.70
2020-01-11 RM1.72 RM1.70
2020-01-10 RM1.70 RM1.72
2020-01-09 RM1.76 RM1.70
2020-01-08 RM1.77 RM1.76
2020-01-07 RM1.79 RM1.77
2020-01-06 RM1.74 RM1.79
2020-01-05 RM1.75 RM1.74
2020-01-04 RM1.71 RM1.75
2020-01-03 RM1.67 RM1.71
2020-01-02 RM1.74 RM1.67
2020-01-01 RM1.70 RM1.74
2019-12-31 RM1.76 RM1.70
2019-12-30 RM1.77 RM1.76
2019-12-29 RM1.72 RM1.77
2019-12-28 RM1.68 RM1.72
2019-12-27 RM1.63 RM1.68
2019-12-26 RM1.65 RM1.63
2019-12-25 RM1.68 RM1.65
2019-12-24 RM1.68 RM1.68
2019-12-23 RM1.80 RM1.68
2019-12-22 RM1.77 RM1.80
CoinGecko for iOS
CoinGecko for Android