Coins: 5926
Exchanges: 386
Dominance:
BTC 66.0%
ETH 8.56%
XRP 5.75%
skycoin  (SKY)
Skycoin (SKY)
$0.713922 -1.2%
0.00008863 BTC -2.1%
1,127 people like this
Market Cap
$11,422,745
24 Hour Trading Vol
$169,619
24h Low / 24h High
$0.710087 / $0.732367
Circulating Supply
16,000,000 / 100,000,000
SKY
USD

Skycoin (Historical Data)

Date Open Close
2019-10-20 ₱37.10 N/A
2019-10-19 ₱37.29 ₱37.10
2019-10-18 ₱40.36 ₱37.29
2019-10-17 ₱39.72 ₱40.36
2019-10-16 ₱41.21 ₱39.72
2019-10-15 ₱40.96 ₱41.21
2019-10-14 ₱36.23 ₱40.96
2019-10-13 ₱36.87 ₱36.23
2019-10-12 ₱34.14 ₱36.87
2019-10-11 ₱34.65 ₱34.14
2019-10-10 ₱36.83 ₱34.65
2019-10-09 ₱32.54 ₱36.83
2019-10-08 ₱30.36 ₱32.54
2019-10-07 ₱29.30 ₱30.36
2019-10-06 ₱32.35 ₱29.30
2019-10-05 ₱29.06 ₱32.35
2019-10-04 ₱28.72 ₱29.06
2019-10-03 ₱28.03 ₱28.72
2019-10-02 ₱28.03 ₱28.03
2019-10-01 ₱25.87 ₱28.03
2019-09-30 ₱24.85 ₱25.87
2019-09-29 ₱27.20 ₱24.85
2019-09-28 ₱28.26 ₱27.20
2019-09-27 ₱28.48 ₱28.26
2019-09-26 ₱26.91 ₱28.48
2019-09-25 ₱25.80 ₱26.91
2019-09-24 ₱27.94 ₱25.80
2019-09-23 ₱28.27 ₱27.94
2019-09-22 ₱27.20 ₱28.27
2019-09-21 ₱28.36 ₱27.20
2019-09-20 ₱27.94 ₱28.36