🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
skycoin  (SKY)
Skycoin (SKY)
$2.32 4.2%
0.00004563 BTC -0.3%
2,788 people like this
Market Cap
$45,941,286
24 Hour Trading Vol
$4,376,662
24h Low / 24h High
$2.12 / $2.36
Circulating Supply
20,000,000 / 100,000,000
SKY
USD

Skycoin PHP (Historical Data)

Date Market Cap Volume Open Close
2021-03-03 ₱2,178,690,991 ₱235,258,377 ₱110.79 N/A
2021-03-02 ₱2,185,135,859 ₱252,579,169 ₱108.37 ₱110.79
2021-03-01 ₱1,939,971,282 ₱297,028,143 ₱96.55 ₱108.37
2021-02-28 ₱2,077,748,781 ₱250,764,484 ₱105.82 ₱96.55
2021-02-27 ₱2,138,831,012 ₱276,014,614 ₱108.63 ₱105.82
2021-02-26 ₱2,326,263,336 ₱450,597,569 ₱113.53 ₱108.63
2021-02-25 ₱2,422,544,376 ₱934,642,309 ₱121.49 ₱113.53
2021-02-24 ₱2,042,387,662 ₱294,845,012 ₱103.98 ₱121.49
2021-02-23 ₱2,234,531,946 ₱435,528,565 ₱113.36 ₱103.98
2021-02-22 ₱2,679,249,534 ₱491,374,215 ₱135.42 ₱113.36
2021-02-21 ₱2,684,057,875 ₱533,961,222 ₱132.74 ₱135.42
2021-02-20 ₱2,944,066,014 ₱887,600,343 ₱147.20 ₱132.74
2021-02-19 ₱3,473,444,489 ₱1,721,981,159 ₱173.99 ₱147.20
2021-02-18 ₱2,316,170,889 ₱492,028,042 ₱116.79 ₱173.99
2021-02-17 ₱2,992,451,328 ₱732,361,152 ₱145.93 ₱116.79
2021-02-16 ₱3,164,100,268 ₱1,971,276,356 ₱158.42 ₱145.93
2021-02-15 ₱3,557,727,978 ₱8,221,472,408 ₱177.89 ₱158.42
2021-02-14 ₱2,820,713,747 ₱2,514,279,226 ₱154.26 ₱177.89
2021-02-13 ₱1,417,553,357 ₱225,991,073 ₱71.36 ₱154.26
2021-02-12 ₱1,139,279,735 ₱109,652,035 ₱56.84 ₱71.36
2021-02-11 ₱1,062,925,593 ₱94,510,677 ₱52.89 ₱56.84
2021-02-10 ₱1,017,405,143 ₱87,045,421 ₱50.92 ₱52.89
2021-02-09 ₱930,742,712 ₱105,584,196 ₱47.70 ₱50.92
2021-02-08 ₱866,846,291 ₱81,106,493 ₱41.45 ₱47.70
2021-02-07 ₱948,049,759 ₱134,374,238 ₱46.89 ₱41.45
2021-02-06 ₱954,394,488 ₱136,559,623 ₱47.72 ₱46.89
2021-02-05 ₱988,789,428 ₱328,897,805 ₱49.36 ₱47.72
2021-02-04 ₱960,237,321 ₱3,053,262,833 ₱47.22 ₱49.36
2021-02-03 ₱654,900,149 ₱133,814,643 ₱34.44 ₱47.22
2021-02-02 ₱635,485,469 ₱274,159,206 ₱33.36 ₱34.44
2021-02-01 ₱527,445,211 ₱80,625,214 ₱28.82 ₱33.36
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android