Coins: 6246
Exchanges: 398
Dominance:
BTC 66.7%
ETH 8.06%
XRP 4.86%
skycoin  (SKY)
Skycoin (SKY)
$0.515403 3.9%
0.00006853 BTC 3.5%
1,150 people like this
Market Cap
$8,764,778
24 Hour Trading Vol
$134,852
24h Low / 24h High
$0.495045 / $0.516623
Circulating Supply
17,000,000 / 100,000,000
SKY
USD

Skycoin (Historical Data)

Date Open Close
2019-12-08 NT$15.45 N/A
2019-12-07 NT$15.19 NT$15.45
2019-12-06 NT$15.41 NT$15.19
2019-12-05 NT$14.52 NT$15.41
2019-12-04 NT$15.52 NT$14.52
2019-12-03 NT$15.61 NT$15.52
2019-12-02 NT$16.00 NT$15.61
2019-12-01 NT$16.25 NT$16.00
2019-11-30 NT$17.24 NT$16.25
2019-11-29 NT$16.59 NT$17.24
2019-11-28 NT$17.02 NT$16.59
2019-11-27 NT$16.94 NT$17.02
2019-11-26 NT$15.84 NT$16.94
2019-11-25 NT$14.51 NT$15.84
2019-11-24 NT$15.25 NT$14.51
2019-11-23 NT$14.73 NT$15.25
2019-11-22 NT$15.75 NT$14.73
2019-11-21 NT$17.50 NT$15.75
2019-11-20 NT$17.38 NT$17.50
2019-11-19 NT$17.22 NT$17.38
2019-11-18 NT$18.58 NT$17.22
2019-11-17 NT$18.52 NT$18.58
2019-11-16 NT$17.82 NT$18.52
2019-11-15 NT$18.57 NT$17.82
2019-11-14 NT$19.33 NT$18.57
2019-11-13 NT$19.37 NT$19.33
2019-11-12 NT$18.72 NT$19.37
2019-11-11 NT$19.79 NT$18.72
2019-11-10 NT$19.45 NT$19.79
2019-11-09 NT$18.61 NT$19.45
2019-11-08 NT$19.11 NT$18.61