🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
skycoin  (SKY)
Skycoin (SKY)
$2.23 -6.7%
0.00004157 BTC -10.1%
2,829 people like this
Market Cap
$45,430,264
24 Hour Trading Vol
$4,141,937
24h Low / 24h High
$2.19 / $2.40
Circulating Supply
20,000,000 / 100,000,000
SKY
USD

Skycoin TWD (Historical Data)

Date Market Cap Volume Open Close
2021-03-09 NT$1,282,644,984 NT$117,524,323 NT$64.28 N/A
2021-03-08 NT$1,329,521,386 NT$206,403,904 NT$66.96 NT$64.28
2021-03-07 NT$1,311,758,358 NT$262,567,826 NT$65.59 NT$66.96
2021-03-06 NT$1,256,348,157 NT$112,392,117 NT$61.42 NT$65.59
2021-03-05 NT$1,162,121,636 NT$100,472,226 NT$59.44 NT$61.42
2021-03-04 NT$1,296,243,482 NT$123,605,161 NT$64.59 NT$59.44
2021-03-03 NT$1,247,539,814 NT$134,661,428 NT$63.42 NT$64.59
2021-03-02 NT$1,248,179,896 NT$144,276,723 NT$61.90 NT$63.42
2021-03-01 NT$1,110,411,710 NT$169,974,588 NT$55.25 NT$61.90
2021-02-28 NT$1,187,680,200 NT$143,341,686 NT$60.49 NT$55.25
2021-02-27 NT$1,222,595,949 NT$157,775,134 NT$62.10 NT$60.49
2021-02-26 NT$1,323,821,473 NT$256,547,477 NT$64.64 NT$62.10
2021-02-25 NT$1,387,556,817 NT$535,201,672 NT$69.57 NT$64.64
2021-02-24 NT$1,171,251,841 NT$169,095,749 NT$59.63 NT$69.57
2021-02-23 NT$1,277,444,821 NT$249,012,061 NT$64.82 NT$59.63
2021-02-22 NT$1,543,956,674 NT$283,230,405 NT$78.05 NT$64.82
2021-02-21 NT$1,545,848,289 NT$307,528,034 NT$76.45 NT$78.05
2021-02-20 NT$1,695,596,741 NT$511,201,937 NT$84.78 NT$76.45
2021-02-19 NT$2,000,331,324 NT$990,829,919 NT$100.11 NT$84.78
2021-02-18 NT$1,334,892,638 NT$283,970,396 NT$67.40 NT$100.11
2021-02-17 NT$1,734,469,786 NT$424,777,761 NT$84.64 NT$67.40
2021-02-16 NT$1,849,012,965 NT$1,151,760,503 NT$92.56 NT$84.64
2021-02-15 NT$2,074,995,784 NT$4,795,060,412 NT$103.75 NT$92.56
2021-02-14 NT$1,645,024,759 NT$1,466,308,599 NT$89.96 NT$103.75
2021-02-13 NT$826,688,456 NT$131,802,812 NT$41.62 NT$89.96
2021-02-12 NT$663,223,477 NT$63,838,568 NT$33.09 NT$41.62
2021-02-11 NT$620,338,234 NT$55,156,755 NT$30.86 NT$33.09
2021-02-10 NT$591,503,564 NT$50,535,146 NT$29.56 NT$30.86
2021-02-09 NT$540,088,166 NT$61,263,349 NT$27.68 NT$29.56
2021-02-08 NT$504,934,150 NT$47,258,679 NT$24.15 NT$27.68
2021-02-07 NT$552,464,133 NT$78,304,905 NT$27.32 NT$24.15
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android