🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
skycoin  (SKY)
Skycoin (SKY)
$2.34 7.9%
0.00004599 BTC 1.2%
2,789 people like this
Market Cap
$46,939,821
24 Hour Trading Vol
$4,453,958
24h Low / 24h High
$2.12 / $2.41
Circulating Supply
20,000,000 / 100,000,000
SKY
USD

Skycoin USD (Historical Data)

Date Market Cap Volume Open Close
2021-03-03 $44,948,291 $4,853,364 $2.29 N/A
2021-03-02 $44,976,214 $5,198,786 $2.23 $2.29
2021-03-01 $39,851,840 $6,100,260 $1.98 $2.23
2021-02-28 $42,615,770 $5,143,317 $2.17 $1.98
2021-02-27 $43,868,600 $5,661,212 $2.23 $2.17
2021-02-26 $47,484,199 $9,202,209 $2.32 $2.23
2021-02-25 $49,856,520 $19,230,415 $2.50 $2.32
2021-02-24 $42,031,572 $6,068,174 $2.14 $2.50
2021-02-23 $45,914,917 $8,949,413 $2.33 $2.14
2021-02-22 $55,272,837 $10,139,500 $2.79 $2.33
2021-02-21 $55,349,415 $11,011,104 $2.74 $2.79
2021-02-20 $60,711,190 $18,303,690 $3.04 $2.74
2021-02-19 $71,701,603 $35,544,575 $3.59 $3.04
2021-02-18 $47,789,603 $10,166,126 $2.41 $3.59
2021-02-17 $61,909,972 $15,147,912 $3.02 $2.41
2021-02-16 $66,000,822 $41,112,279 $3.30 $3.02
2021-02-15 $74,027,674 $171,068,863 $3.70 $3.30
2021-02-14 $58,687,586 $52,311,929 $3.21 $3.70
2021-02-13 $29,492,672 $4,702,172 $1.48 $3.21
2021-02-12 $23,705,517 $2,281,750 $1.18 $1.48
2021-02-11 $22,124,121 $1,967,278 $1.10 $1.18
2021-02-10 $21,178,377 $1,812,055 $1.06 $1.10
2021-02-09 $19,360,845 $2,196,142 $0.992191 $1.06
2021-02-08 $18,042,734 $1,688,687 $0.863113 $0.992191
2021-02-07 $19,738,898 $2,797,743 $0.976202 $0.863113
2021-02-06 $19,870,999 $2,843,244 $0.993550 $0.976202
2021-02-05 $20,573,138 $6,841,147 $1.03 $0.993550
2021-02-04 $19,987,911 $63,556,678 $0.982931 $1.03
2021-02-03 $13,672,472 $2,793,674 $0.718941 $0.982931
2021-02-02 $13,231,726 $5,708,627 $0.694605 $0.718941
2021-02-01 $10,971,493 $1,677,378 $0.599494 $0.694605
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android