🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
skycoin  (SKY)
Skycoin (SKY)
$2.12 -9.2%
0.00004374 BTC -3.5%
2,802 people like this
Market Cap
$42,334,019
24 Hour Trading Vol
$3,298,930
24h Low / 24h High
$2.07 / $2.38
Circulating Supply
20,000,000 / 100,000,000
SKY
USD

Skycoin XDR (Historical Data)

Date Market Cap Volume Open Close
2021-03-04 XDR32,445,652 XDR3,094,683 XDR1.62 N/A
2021-03-03 XDR31,284,280 XDR3,377,970 XDR1.59 XDR1.62
2021-03-02 XDR31,225,276 XDR3,609,320 XDR1.55 XDR1.59
2021-03-01 XDR27,612,583 XDR4,226,754 XDR1.37 XDR1.55
2021-02-28 XDR29,527,657 XDR3,563,707 XDR1.50 XDR1.37
2021-02-27 XDR30,416,733 XDR3,925,258 XDR1.54 XDR1.50
2021-02-26 XDR32,849,474 XDR6,366,070 XDR1.60 XDR1.54
2021-02-25 XDR34,530,825 XDR13,319,062 XDR1.73 XDR1.60
2021-02-24 XDR29,088,160 XDR4,199,510 XDR1.48 XDR1.73
2021-02-23 XDR31,878,911 XDR6,213,613 XDR1.62 XDR1.48
2021-02-22 XDR38,382,840 XDR7,041,122 XDR1.94 XDR1.62
2021-02-21 XDR38,406,295 XDR7,640,473 XDR1.90 XDR1.94
2021-02-20 XDR42,116,445 XDR12,697,599 XDR2.11 XDR1.90
2021-02-19 XDR49,766,792 XDR24,670,850 XDR2.49 XDR2.11
2021-02-18 XDR33,297,215 XDR7,083,208 XDR1.68 XDR2.49
2021-02-17 XDR42,900,701 XDR10,496,791 XDR2.09 XDR1.68
2021-02-16 XDR45,744,510 XDR28,494,510 XDR2.29 XDR2.09
2021-02-15 XDR51,353,220 XDR118,670,984 XDR2.57 XDR2.29
2021-02-14 XDR40,711,754 XDR36,288,942 XDR2.23 XDR2.57
2021-02-13 XDR20,460,689 XDR3,262,155 XDR1.03 XDR2.23
2021-02-12 XDR16,446,769 XDR1,583,067 XDR0.820566 XDR1.03
2021-02-11 XDR15,367,791 XDR1,366,504 XDR0.764667 XDR0.820566
2021-02-10 XDR14,716,727 XDR1,259,186 XDR0.736537 XDR0.764667
2021-02-09 XDR13,463,802 XDR1,527,228 XDR0.689983 XDR0.736537
2021-02-08 XDR12,588,488 XDR1,178,204 XDR0.602197 XDR0.689983
2021-02-07 XDR13,771,908 XDR1,951,996 XDR0.681100 XDR0.602197
2021-02-06 XDR13,867,712 XDR1,984,263 XDR0.693386 XDR0.681100
2021-02-05 XDR14,328,738 XDR4,764,708 XDR0.715132 XDR0.693386
2021-02-04 XDR13,901,272 XDR44,202,653 XDR0.683613 XDR0.715132
2021-02-03 XDR9,504,856 XDR1,942,112 XDR0.499795 XDR0.683613
2021-02-02 XDR9,197,902 XDR3,968,295 XDR0.482848 XDR0.499795
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android