👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
skycoin  (SKY)
Skycoin (SKY)
$0.601152 1.5%
0.00006075 BTC -1.3%
1,215 people like this
Market Cap
$10,122,319
24 Hour Trading Vol
$319,467
24h Low / 24h High
$0.572305 / $0.600943
Circulating Supply
17,000,000 / 100,000,000
SKY
USD

Skycoin (Historical Data)

Date Open Close
2020-02-23 XDR0.422485 N/A
2020-02-22 XDR0.443638 XDR0.422485
2020-02-21 XDR0.416510 XDR0.443638
2020-02-20 XDR0.422077 XDR0.416510
2020-02-19 XDR0.473478 XDR0.422077
2020-02-18 XDR0.461995 XDR0.473478
2020-02-17 XDR0.474174 XDR0.461995
2020-02-16 XDR0.490233 XDR0.474174
2020-02-15 XDR0.523498 XDR0.490233
2020-02-14 XDR0.541894 XDR0.523498
2020-02-13 XDR0.552218 XDR0.541894
2020-02-12 XDR0.547779 XDR0.552218
2020-02-11 XDR0.521589 XDR0.547779
2020-02-10 XDR0.499805 XDR0.521589
2020-02-09 XDR0.482139 XDR0.499805
2020-02-08 XDR0.485624 XDR0.482139
2020-02-07 XDR0.510894 XDR0.485624
2020-02-06 XDR0.435090 XDR0.510894
2020-02-05 XDR0.431076 XDR0.435090
2020-02-04 XDR0.403624 XDR0.431076
2020-02-03 XDR0.409399 XDR0.403624
2020-02-02 XDR0.393960 XDR0.409399
2020-02-01 XDR0.417497 XDR0.393960
2020-01-31 XDR0.385727 XDR0.417497
2020-01-30 XDR0.374143 XDR0.385727
2020-01-29 XDR0.384706 XDR0.374143
2020-01-28 XDR0.338934 XDR0.384706
2020-01-27 XDR0.343344 XDR0.338934
2020-01-26 XDR0.333831 XDR0.343344
2020-01-25 XDR0.369791 XDR0.333831
2020-01-24 XDR0.317396 XDR0.369791
CoinGecko for iOS
CoinGecko for Android