Coins: 6151
Exchanges: 398
Dominance:
BTC 66.1%
ETH 8.61%
XRP 4.90%
skymap  (SKYM)
SkyMap (SKYM)
$0.00399867 ?
Last Updated: 2019-11-21 07:04:16 UTC (about 4 hours ago)
9 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 349,865,866
SKYM
USD

SkyMap (Historical Data)

Date Open Close
2019-11-21 RM0.01663285 N/A
2019-11-20 RM0.01658076 RM0.01663285
2019-11-19 RM0.01662827 RM0.01658076
2019-11-18 RM0.01662860 RM0.01662827
2019-11-17 RM0.01913192 RM0.01662860
2019-11-16 RM0.01911361 RM0.01913192
2019-11-15 RM0.01701615 RM0.01911361
2019-11-14 RM0.01659771 RM0.01701615
2019-11-13 RM0.01987578 RM0.01659771
2019-11-12 RM0.01983142 RM0.01987578
2019-11-11 RM0.01983142 RM0.01983142
2019-11-06 RM0.02490058 RM0.01983142
2019-11-05 RM0.02490058 RM0.02490058
2019-11-04 RM0.01874588 RM0.02490058
2019-11-01 RM0.02714062 RM0.01874588
2019-10-30 RM0.02676962 RM0.02714062
2019-10-29 RM0.02676962 RM0.02676962
2019-10-28 RM0.02684139 RM0.02676962
2019-10-27 RM0.02684139 RM0.02684139