Skyrim Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $26,995 | $16,689.42 | $0.00071612 | N/A |
2024-04-18 | $25,346 | $23,628 | $0.00067445 | $0.00071612 |
2024-04-17 | $25,662 | $16,624.76 | $0.00068134 | $0.00067445 |
2024-04-16 | $28,654 | $17,693.36 | $0.00076037 | $0.00068134 |
2024-04-15 | $28,547 | $34,673 | $0.00075884 | $0.00076037 |
2024-04-14 | $24,123 | $14,053.21 | $0.00064036 | $0.00075884 |
2024-04-13 | $28,997 | $19,874.14 | $0.00076869 | $0.00064036 |
2024-04-12 | $32,076 | $19,521.51 | $0.00085205 | $0.00076869 |
2024-04-11 | $32,619 | $19,277.28 | $0.00086631 | $0.00085205 |
2024-04-10 | $35,296 | $18,397.32 | $0.00093792 | $0.00086631 |
2024-04-09 | $35,014 | $22,422 | $0.00092944 | $0.00093792 |
2024-04-08 | $35,596 | $17,668.52 | $0.00094803 | $0.00092944 |
2024-04-07 | $33,767 | $16,897.73 | $0.00089776 | $0.00094803 |
2024-04-06 | $32,534 | $16,675.07 | $0.00086591 | $0.00089776 |
2024-04-05 | $32,226 | $18,676.45 | $0.00085751 | $0.00086591 |
2024-04-04 | $30,619 | $19,143.03 | $0.00081325 | $0.00085751 |
2024-04-03 | $30,105 | $21,845 | $0.00079994 | $0.00081325 |
2024-04-02 | $32,854 | $21,563 | $0.00087639 | $0.00079994 |
2024-04-01 | $32,461 | $19,886.28 | $0.00086363 | $0.00087639 |
2024-03-31 | $34,693 | $21,255 | $0.00092174 | $0.00086363 |
2024-03-30 | $34,108 | $25,054 | $0.00090585 | $0.00092174 |
2024-03-29 | $34,564 | $34,537 | $0.00092088 | $0.00090585 |
2024-03-28 | $35,823 | $33,720 | $0.00095658 | $0.00092088 |
2024-03-27 | $38,579 | $36,644 | $0.00102581 | $0.00095658 |
2024-03-26 | $36,860 | $37,955 | $0.00098059 | $0.00102581 |
2024-03-25 | $32,989 | $34,533 | $0.00087538 | $0.00098059 |
2024-03-24 | $33,027 | $37,230 | $0.00087898 | $0.00087538 |
2024-03-23 | $27,040 | $38,280 | $0.00072031 | $0.00087898 |
2024-03-22 | $26,914 | $33,954 | $0.00071443 | $0.00072031 |
2024-03-21 | $28,344 | $37,023 | $0.00075316 | $0.00071443 |
2024-03-20 | $27,550 | $39,276 | $0.00072947 | $0.00075316 |
Want data in another currency? Use our API