Rank #168
222,672 people like this
smooth love potion  (SLP)
Smooth Love Potion (SLP)
$0.015995809494 -11.7%
0.00000041 BTC -5.5%
0.00000552 ETH -4.6%
222,672 people like this
$0.015554704014
24H Range
$0.018603104038
Market Cap $462,754,282
24 Hour Trading Vol $60,571,443
Circulating Supply 28,952,320,012
Total Supply
Max Supply
Show Info
Hide Info

Smooth Love Potion PHP (Historical Data)

Date Market Cap Volume Open Close
2022-01-21 ₱25,152,400,289 ₱2,837,747,750 ₱0.865100 N/A
2022-01-20 ₱26,106,939,530 ₱1,643,941,035 ₱0.909627 ₱0.865100
2022-01-19 ₱26,739,693,798 ₱2,321,905,881 ₱0.937977 ₱0.909627
2022-01-18 ₱26,795,439,311 ₱4,376,033,052 ₱0.946124 ₱0.937977
2022-01-17 ₱29,788,541,877 ₱6,460,208,447 ₱1.06 ₱0.946124
2022-01-16 ₱26,137,173,062 ₱1,572,338,696 ₱0.940688 ₱1.06
2022-01-15 ₱25,939,518,575 ₱2,212,996,965 ₱0.946919 ₱0.940688
2022-01-14 ₱25,460,856,906 ₱2,521,149,348 ₱0.932895 ₱0.946919
2022-01-13 ₱26,563,655,906 ₱2,191,127,792 ₱0.977833 ₱0.932895
2022-01-12 ₱25,195,164,804 ₱2,618,033,193 ₱0.931131 ₱0.977833
2022-01-11 ₱24,293,214,416 ₱6,506,560,339 ₱0.902917 ₱0.931131
2022-01-10 ₱24,961,000,964 ₱2,203,678,767 ₱0.937501 ₱0.902917
2022-01-09 ₱25,053,711,709 ₱2,694,516,840 ₱0.941228 ₱0.937501
2022-01-08 ₱26,247,012,323 ₱5,827,570,715 ₱0.995301 ₱0.941228
2022-01-07 ₱30,168,674,528 ₱5,497,739,520 ₱1.15 ₱0.995301
2022-01-06 ₱32,395,930,187 ₱8,867,570,194 ₱1.25 ₱1.15
2022-01-05 ₱34,039,434,430 ₱2,583,729,516 ₱1.31 ₱1.25
2022-01-04 ₱34,182,039,557 ₱2,213,296,794 ₱1.34 ₱1.31
2022-01-03 ₱35,143,313,490 ₱1,858,911,127 ₱1.39 ₱1.34
2022-01-02 ₱35,077,537,127 ₱1,826,557,214 ₱1.41 ₱1.39
2022-01-01 ₱34,021,315,471 ₱2,435,514,912 ₱1.37 ₱1.41
2021-12-31 ₱34,333,527,960 ₱2,873,977,871 ₱1.41 ₱1.37
2021-12-30 ₱33,168,352,527 ₱2,658,873,532 ₱1.40 ₱1.41
2021-12-29 ₱35,345,358,052 ₱3,963,193,696 ₱1.49 ₱1.40
2021-12-28 ₱37,220,348,899 ₱2,930,183,885 ₱1.58 ₱1.49
2021-12-27 ₱37,133,790,999 ₱2,606,082,062 ₱1.59 ₱1.58
2021-12-26 ₱37,423,043,635 ₱2,656,740,019 ₱1.62 ₱1.59
2021-12-25 ₱36,674,522,436 ₱4,774,337,306 ₱1.59 ₱1.62
2021-12-24 ₱36,611,988,995 ₱4,053,799,024 ₱1.60 ₱1.59
2021-12-23 ₱35,243,066,966 ₱3,625,637,059 ₱1.54 ₱1.60
2021-12-22 ₱5,032,931,731 ₱4,661,137,122 ₱1.57 ₱1.54
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android