Smart Marketing USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-16 | $0.000000000000000000 | $647.88 | $0.150129 | N/A |
2024-04-15 | $0.000000000000000000 | $647.83 | $0.150115 | $0.150129 |
2024-04-14 | $0.000000000000000000 | $768.26 | $0.150358 | $0.150115 |
2024-04-13 | $0.000000000000000000 | $165.41 | $0.150002 | $0.150358 |
2024-04-12 | $0.000000000000000000 | $148.50 | $0.149946 | $0.150002 |
2024-04-11 | $0.000000000000000000 | $205.95 | $0.082200 | $0.149946 |
2024-04-10 | $0.000000000000000000 | $115.17 | $0.148367 | $0.082200 |
2024-04-09 | $0.000000000000000000 | $115.17 | $0.148367 | $0.148367 |
2024-04-08 | $0.000000000000000000 | $10.00 | $0.140156 | $0.148367 |
2024-04-07 | $0.000000000000000000 | $7.63 | $0.140151 | $0.140156 |
2024-04-06 | $0.000000000000000000 | $7.63 | $0.140151 | $0.140151 |
2024-04-03 | $0.000000000000000000 | $119.96 | $0.160003 | $0.140151 |
2024-04-02 | $0.000000000000000000 | $119.96 | $0.160003 | $0.160003 |
2024-03-31 | $0.000000000000000000 | $47.28 | $0.140037 | $0.160003 |
2024-03-30 | $0.000000000000000000 | $47.28 | $0.140037 | $0.140037 |
2024-03-29 | $0.000000000000000000 | $101.66 | $0.174421 | $0.140037 |
2024-03-28 | $0.000000000000000000 | $102.02 | $0.172188 | $0.174421 |
2024-03-27 | $0.000000000000000000 | $204.83 | $0.169885 | $0.172188 |
2024-03-26 | $0.000000000000000000 | $104.34 | $0.172410 | $0.169885 |
2024-03-25 | $0.000000000000000000 | $104.34 | $0.172410 | $0.172410 |
2024-03-23 | $0.000000000000000000 | $104.03 | $0.177950 | $0.172410 |
2024-03-22 | $0.000000000000000000 | $101.06 | $0.174376 | $0.177950 |
2024-03-21 | $0.000000000000000000 | $207.98 | $0.178653 | $0.174376 |
2024-03-20 | $0.000000000000000000 | $101.92 | $0.174345 | $0.178653 |
Want data in another currency? Use our API