🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
smartcoin  (SMC)
Smartcoin (SMC)
$0.005332001365 ?
Last Updated: 2021-06-25 01:30:28 UTC (about 8 hours ago)
877 people like this
Market Cap
$155,115
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
29,091,308 / 24,500,000

Smartcoin USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-25 $156,969 $2.81 $0.00538328 N/A
2021-06-24 $312,897 $7.45 $0.01072388 $0.00538328
2021-06-23 $297,759 $0.820740 $0.01023533 $0.01072388
2021-06-22 $297,759 $0.820740 $0.01023533 $0.01023533
2021-06-21 $0.02084375 $0.000000000000 $0.000000000716 $0.01023533
2021-06-20 $0.02084375 $0.000000000000 $0.000000000716 $0.000000000716
2021-06-13 $0.02084375 $0.000000000000 $0.000000000716 $0.000000000716
2021-06-12 $0.02084375 $0.000000000000 $0.000000000716 $0.000000000716
2021-06-11 $0.02084375 $0.000000000000 $0.000000000716 $0.000000000716
2021-06-10 $0.02084375 $0.000000000000 $0.000000000716 $0.000000000716
2021-06-09 $0.02084375 $0.000000000000 $0.000000000716 $0.000000000716
2021-06-08 $0.02084375 $0.000000000000 $0.000000000716 $0.000000000716
2021-06-07 $0.02084375 $0.000000000000 $0.000000000716 $0.000000000716
2021-06-06 $0.02084375 $0.000000000000 $0.000000000716 $0.000000000716
2021-06-05 $0.02084375 $0.000000000000 $0.000000000716 $0.000000000716
2021-06-04 $0.02084375 $0.000000000000 $0.000000000716 $0.000000000716
2021-06-03 $0.02084375 $0.000000000000 $0.000000000716 $0.000000000716
2021-06-02 $0.02084375 $0.000000000000 $0.000000000716 $0.000000000716
2021-06-01 $0.02084375 $0.000000000000 $0.000000000716 $0.000000000716
2021-05-31 $0.02084375 $0.000000000000 $0.000000000716 $0.000000000716
2021-05-29 $0.02084374 $0.000000000000 $0.000000000716 $0.000000000716
2021-05-28 $0.02084374 $0.000000000000 $0.000000000716 $0.000000000716
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android