Rank #
25 people like this
smartcryptotech  (SCT)
SmartCryptoTech (SCT)
25 people like this
Show Info
Hide Info

SmartCryptoTech USD (Historical Data)

Date Market Cap Volume Open Close
2020-11-12 $0.000000000000 $0.01680482 $0.00726775 N/A
2020-11-11 $0.000000000000 $0.01680482 $0.00726775 $0.00726775
2020-11-09 $0.000000000000 $30.19 $0.00714367 $0.00726775
2020-11-08 $0.000000000000 $30.19 $0.00714367 $0.00714367
2020-11-07 $0.000000000000 $9.94 $0.00726492 $0.00714367
2020-11-06 $0.000000000000 $2,918.65 $0.00702190 $0.00726492
2020-11-05 $0.000000000000 $2,918.65 $0.00702190 $0.00702190
2020-11-04 $0.000000000000 $11.06 $0.00066950 $0.00702190
2020-11-03 $0.000000000000 $72.07 $0.00067427 $0.00066950
2020-11-02 $0.000000000000 $0.02821735 $0.00055328 $0.00067427
2020-11-01 $0.000000000000 $0.02821503 $0.00055324 $0.00055328
2020-10-31 $0.000000000000 $0.02821503 $0.00055324 $0.00055324
2020-10-30 $0.000000000000 $0.660805 $0.00066069 $0.00055324
2020-10-29 $0.000000000000 $0.660805 $0.00066069 $0.00066069
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android