Search
Coins: 3589
Exchanges: 259
Dominance:
BTC 54.5%
XRP 11.3%
ETH 8.40%
FOX
USD

SmartFox (Historical Data)

Date Open Close
2018-12-11 $0.01404417 N/A
2018-12-10 $0.01600626 $0.01404417
2018-12-09 $0.01777800 $0.01600626
2018-12-08 $0.01655320 $0.01777800
2018-12-07 $0.01689083 $0.01655320
2018-12-06 $0.01643225 $0.01689083
2018-12-05 $0.02158411 $0.01643225
2018-12-04 $0.01592114 $0.02158411
2018-12-03 $0.01572278 $0.01592114
2018-12-02 $0.01894018 $0.01572278
2018-12-01 $0.02377255 $0.01894018
2018-11-30 $0.01476528 $0.02377255
2018-11-29 $0.01446275 $0.01476528
2018-11-28 $0.01634650 $0.01446275
2018-11-27 $0.01570423 $0.01634650
2018-11-26 $0.01723431 $0.01570423
2018-11-25 $0.01609529 $0.01723431
2018-11-24 $0.02019028 $0.01609529
2018-11-23 $0.01918945 $0.02019028
2018-11-22 $0.01854330 $0.01918945
2018-11-21 $0.01330607 $0.01854330
2018-11-20 $0.01154456 $0.01330607
2018-11-19 $0.01314648 $0.01154456
2018-11-18 $0.01586567 $0.01314648
2018-11-17 $0.01694044 $0.01586567
2018-11-16 $0.01367872 $0.01694044
2018-11-15 $0.02460361 $0.01367872
2018-11-14 $0.03612625 $0.02460361
2018-11-13 $0.03852870 $0.03612625
2018-11-12 $0.050775 $0.03852870
2018-11-11 $0.04188578 $0.050775