🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
smartmesh  (SMT)
SmartMesh (SMT)
$0.004157435465 7.7%
0.00000012 BTC 9.0%
0.00000186 ETH 7.1%
669 people like this
Market Cap
$6,941,864
24 Hour Trading Vol
$298,965
24h Low / 24h High
$0.003740107007 / $0.004169177088
Circulating Supply
1,665,044,106 / 3,141,592,653

SmartMesh USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-19 $6,524,684 $131,205 $0.00391863 N/A
2021-06-18 $6,829,460 $119,385 $0.00410167 $0.00391863
2021-06-17 $6,838,129 $140,419 $0.00410779 $0.00410167
2021-06-16 $6,998,640 $595,146 $0.00420101 $0.00410779
2021-06-15 $7,127,957 $316,565 $0.00431190 $0.00420101
2021-06-14 $7,136,408 $292,900 $0.00432434 $0.00431190
2021-06-13 $6,770,165 $216,708 $0.00406606 $0.00432434
2021-06-12 $6,721,985 $265,178 $0.00405079 $0.00406606
2021-06-11 $6,843,674 $194,447 $0.00407853 $0.00405079
2021-06-10 $7,144,331 $206,000 $0.00430640 $0.00407853
2021-06-09 $7,152,601 $254,859 $0.00425639 $0.00430640
2021-06-08 $7,160,418 $357,519 $0.00427466 $0.00425639
2021-06-07 $7,616,326 $171,166 $0.00457425 $0.00427466
2021-06-06 $7,588,351 $1,022,329 $0.00453794 $0.00457425
2021-06-05 $7,856,119 $414,760 $0.00471513 $0.00453794
2021-06-04 $8,192,038 $288,920 $0.00490555 $0.00471513
2021-06-03 $8,240,512 $233,962 $0.00494084 $0.00490555
2021-06-02 $8,150,594 $542,829 $0.00489439 $0.00494084
2021-06-01 $8,335,482 $304,507 $0.00500990 $0.00489439
2021-05-31 $8,282,081 $1,330,480 $0.00497279 $0.00500990
2021-05-30 $8,179,224 $1,078,605 $0.00494859 $0.00497279
2021-05-29 $7,832,292 $1,140,615 $0.00470395 $0.00494859
2021-05-28 $8,184,405 $383,407 $0.00491183 $0.00470395
2021-05-27 $8,580,624 $550,788 $0.00516692 $0.00491183
2021-05-26 $8,167,030 $1,601,263 $0.00490977 $0.00516692
2021-05-25 $8,001,306 $937,268 $0.00489587 $0.00490977
2021-05-24 $7,023,033 $540,023 $0.00424360 $0.00489587
2021-05-23 $8,108,169 $476,245 $0.00486403 $0.00424360
2021-05-22 $7,543,135 $448,986 $0.00457483 $0.00486403
2021-05-21 $8,290,563 $669,164 $0.00495731 $0.00457483
2021-05-20 $7,921,215 $1,306,874 $0.00460679 $0.00495731
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android