smARTOFGIVING USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $7,107.73 | $0.667488 | N/A |
2024-04-24 | $0.000000000000000000 | $7,379.45 | $0.664177 | $0.667488 |
2024-04-23 | $0.000000000000000000 | $7,177.46 | $0.668275 | $0.664177 |
2024-04-22 | $0.000000000000000000 | $7,561.70 | $0.664251 | $0.668275 |
2024-04-21 | $0.000000000000000000 | $7,464.46 | $0.668305 | $0.664251 |
2024-04-20 | $0.000000000000000000 | $6,216.82 | $0.669092 | $0.668305 |
2024-04-19 | $0.000000000000000000 | $7,676.24 | $0.668455 | $0.669092 |
2024-04-18 | $0.000000000000000000 | $7,467.89 | $0.667603 | $0.668455 |
2024-04-17 | $0.000000000000000000 | $7,492.07 | $0.664280 | $0.667603 |
2024-04-16 | $0.000000000000000000 | $31,408 | $0.670725 | $0.664280 |
2024-04-15 | $0.000000000000000000 | $32,341 | $0.670067 | $0.670725 |
2024-04-14 | $0.000000000000000000 | $7,355.29 | $0.665584 | $0.670067 |
2024-04-13 | $0.000000000000000000 | $7,332.58 | $0.664172 | $0.665584 |
2024-04-12 | $0.000000000000000000 | $7,416.81 | $0.667760 | $0.664172 |
2024-04-11 | $0.000000000000000000 | $6,441.03 | $0.663708 | $0.667760 |
2024-04-10 | $0.000000000000000000 | $5,885.93 | $0.666444 | $0.663708 |
2024-04-09 | $0.000000000000000000 | $4,615.74 | $0.664140 | $0.666444 |
2024-04-08 | $0.000000000000000000 | $27,544 | $0.670258 | $0.664140 |
2024-04-07 | $0.000000000000000000 | $21,835 | $0.669835 | $0.670258 |
2024-04-06 | $0.000000000000000000 | $4,760.32 | $0.673743 | $0.669835 |
2024-04-05 | $0.000000000000000000 | $25,588 | $0.672295 | $0.673743 |
2024-04-04 | $0.000000000000000000 | $25,009 | $0.671158 | $0.672295 |
2024-04-03 | $0.000000000000000000 | $25,561 | $0.659826 | $0.671158 |
2024-04-02 | $0.000000000000000000 | $30,388 | $0.667841 | $0.659826 |
2024-04-01 | $0.000000000000000000 | $6,558.32 | $0.651887 | $0.667841 |
2024-03-31 | $0.000000000000000000 | $6,372.72 | $0.662016 | $0.651887 |
2024-03-30 | $0.000000000000000000 | $6,310.58 | $0.662255 | $0.662016 |
2024-03-29 | $0.000000000000000000 | $6,312.72 | $0.661764 | $0.662255 |
2024-03-28 | $0.000000000000000000 | $6,027.51 | $0.661895 | $0.661764 |
2024-03-27 | $0.000000000000000000 | $30,647 | $0.667557 | $0.661895 |
2024-03-26 | $0.000000000000000000 | $30,414 | $0.666823 | $0.667557 |
Want data in another currency? Use our API