Coins: 5880
Exchanges: 389
Dominance:
BTC 66.2%
ETH 8.80%
XRP 5.61%
smartshare  (SSP)
Smartshare (SSP)
$0.00036181 -3.5%
0.00000200 ETH 0.020%
74 people like this
Market Cap
$1,725,893
24 Hour Trading Vol
$285,410
24h Low / 24h High
$0.00035421 / $0.00038484
Circulating Supply
4,770,142,933 / 10,000,000,000
SSP
USD

Smartshare (Historical Data)

Date Open Close
2019-10-15 Rp5.31 N/A
2019-10-14 Rp5.61 Rp5.31
2019-10-13 Rp5.84 Rp5.61
2019-10-12 Rp5.75 Rp5.84
2019-10-11 Rp5.69 Rp5.75
2019-10-10 Rp5.94 Rp5.69
2019-10-09 Rp6.02 Rp5.94
2019-10-08 Rp6.07 Rp6.02
2019-10-07 Rp5.93 Rp6.07
2019-10-06 Rp6.41 Rp5.93
2019-10-05 Rp6.43 Rp6.41
2019-10-04 Rp6.45 Rp6.43
2019-10-03 Rp7.12 Rp6.45
2019-10-02 Rp7.12 Rp7.12
2019-10-01 Rp7.37 Rp7.12
2019-09-30 Rp7.35 Rp7.37
2019-09-29 Rp7.55 Rp7.35
2019-09-28 Rp7.59 Rp7.55
2019-09-27 Rp7.02 Rp7.59
2019-09-26 Rp7.64 Rp7.02
2019-09-25 Rp7.93 Rp7.64
2019-09-24 Rp9.66 Rp7.93
2019-09-23 Rp10.10 Rp9.66
2019-09-22 Rp10.41 Rp10.10
2019-09-21 Rp11.57 Rp10.41
2019-09-20 Rp13.74 Rp11.57
2019-09-19 Rp12.82 Rp13.74
2019-09-18 Rp12.81 Rp12.82
2019-09-17 Rp12.51 Rp12.81
2019-09-16 Rp12.87 Rp12.51