Coins: 5946
Exchanges: 390
Dominance:
BTC 66.0%
ETH 8.44%
XRP 5.74%
smartshare  (SSP)
Smartshare (SSP)
$0.00034517 -7.7%
0.00000202 ETH -6.2%
76 people like this
Market Cap
$1,653,690
24 Hour Trading Vol
$140,508
24h Low / 24h High
$0.00034656 / $0.00038467
Circulating Supply
4,771,742,933 / 10,000,000,000
SSP
USD

Smartshare (Historical Data)

Date Open Close
2019-10-23 zł0.00135936 N/A
2019-10-22 zł0.00145532 zł0.00135936
2019-10-21 zł0.00144070 zł0.00145532
2019-10-20 zł0.00152014 zł0.00144070
2019-10-19 zł0.00148097 zł0.00152014
2019-10-18 zł0.00147198 zł0.00148097
2019-10-17 zł0.00136401 zł0.00147198
2019-10-16 zł0.00142277 zł0.00136401
2019-10-15 zł0.00146264 zł0.00142277
2019-10-14 zł0.00154785 zł0.00146264
2019-10-13 zł0.00161137 zł0.00154785
2019-10-12 zł0.00158685 zł0.00161137
2019-10-11 zł0.00157397 zł0.00158685
2019-10-10 zł0.00165330 zł0.00157397
2019-10-09 zł0.00167406 zł0.00165330
2019-10-08 zł0.00169122 zł0.00167406
2019-10-07 zł0.00164982 zł0.00169122
2019-10-06 zł0.00178644 zł0.00164982
2019-10-05 zł0.00179262 zł0.00178644
2019-10-04 zł0.00179753 zł0.00179262
2019-10-03 zł0.00200375 zł0.00179753
2019-10-02 zł0.00200375 zł0.00200375
2019-10-01 zł0.00207695 zł0.00200375
2019-09-30 zł0.00207794 zł0.00207695
2019-09-29 zł0.00213491 zł0.00207794
2019-09-28 zł0.00214618 zł0.00213491
2019-09-27 zł0.00197977 zł0.00214618
2019-09-26 zł0.00216266 zł0.00197977
2019-09-25 zł0.00223404 zł0.00216266
2019-09-24 zł0.00274028 zł0.00223404
2019-09-23 zł0.00285280 zł0.00274028