Coins: 5887
Exchanges: 388
Dominance:
BTC 66.1%
ETH 8.67%
XRP 5.62%
smartshare  (SSP)
Smartshare (SSP)
$0.00035065 -3.0%
0.00000201 ETH 0.60%
74 people like this
Market Cap
$1,659,292
24 Hour Trading Vol
$96,006
24h Low / 24h High
$0.00034678 / $0.00036560
Circulating Supply
4,770,142,933 / 10,000,000,000
SSP
USD

Smartshare (Historical Data)

Date Open Close
2019-10-16 R0.00544547 N/A
2019-10-15 R0.00556316 R0.00544547
2019-10-14 R0.00586571 R0.00556316
2019-10-13 R0.00610553 R0.00586571
2019-10-12 R0.00601264 R0.00610553
2019-10-11 R0.00604338 R0.00601264
2019-10-10 R0.00639181 R0.00604338
2019-10-09 R0.00648369 R0.00639181
2019-10-08 R0.00650793 R0.00648369
2019-10-07 R0.00632827 R0.00650793
2019-10-06 R0.00682617 R0.00632827
2019-10-05 R0.00685060 R0.00682617
2019-10-04 R0.00686936 R0.00685060
2019-10-03 R0.00769625 R0.00686936
2019-10-02 R0.00769625 R0.00769625
2019-10-01 R0.00784386 R0.00769625
2019-09-30 R0.00785587 R0.00784386
2019-09-29 R0.00806343 R0.00785587
2019-09-28 R0.00810444 R0.00806343
2019-09-27 R0.00741041 R0.00810444
2019-09-26 R0.00811013 R0.00741041
2019-09-25 R0.00835112 R0.00811013
2019-09-24 R0.01021537 R0.00835112
2019-09-23 R0.01072655 R0.01021537
2019-09-22 R0.01101716 R0.01072655
2019-09-21 R0.01224266 R0.01101716
2019-09-20 R0.01441787 R0.01224266
2019-09-19 R0.01331295 R0.01441787
2019-09-18 R0.01350485 R0.01331295
2019-09-17 R0.01305725 R0.01350485