Snook USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $208,588 | $117,390 | $0.00802389 | N/A |
2024-04-23 | $301,382 | $84,700 | $0.01150708 | $0.00802389 |
2024-04-22 | $156,453 | $12,980.18 | $0.00600747 | $0.01150708 |
2024-04-21 | $172,043 | $14,196.63 | $0.00661241 | $0.00600747 |
2024-04-20 | $169,700 | $13,202.09 | $0.00652121 | $0.00661241 |
2024-04-19 | $187,931 | $12,589.32 | $0.00726975 | $0.00652121 |
2024-04-18 | $176,011 | $6,791.76 | $0.00677386 | $0.00726975 |
2024-04-17 | $177,889 | $11,016.39 | $0.00683013 | $0.00677386 |
2024-04-16 | $172,222 | $14,023.44 | $0.00655407 | $0.00683013 |
2024-04-15 | $177,987 | $13,355.32 | $0.00687543 | $0.00655407 |
2024-04-14 | $162,899 | $28,782 | $0.00628865 | $0.00687543 |
2024-04-13 | $191,973 | $15,831.74 | $0.00738591 | $0.00628865 |
2024-04-12 | $194,343 | $19,151.51 | $0.00746341 | $0.00738591 |
2024-04-11 | $201,532 | $55,773 | $0.00777998 | $0.00746341 |
2024-04-10 | $260,402 | $130,722 | $0.00981677 | $0.00777998 |
2024-04-09 | $163,561 | $14,108.54 | $0.00630433 | $0.00981677 |
2024-04-08 | $163,274 | $13,603.97 | $0.00627219 | $0.00630433 |
2024-04-07 | $167,487 | $11,346.57 | $0.00643195 | $0.00627219 |
2024-04-06 | $167,195 | $11,079.26 | $0.00642136 | $0.00643195 |
2024-04-05 | $171,854 | $16,715.80 | $0.00661696 | $0.00642136 |
2024-04-04 | $167,630 | $16,651.18 | $0.00644765 | $0.00661696 |
2024-04-03 | $179,922 | $15,316.06 | $0.00689026 | $0.00644765 |
2024-04-02 | $182,867 | $15,629.57 | $0.00702628 | $0.00689026 |
2024-04-01 | $167,599 | $14,170.10 | $0.00645267 | $0.00702628 |
2024-03-31 | $173,025 | $14,647.61 | $0.00668860 | $0.00645267 |
2024-03-30 | $179,216 | $19,152.89 | $0.00688465 | $0.00668860 |
2024-03-29 | $183,223 | $17,349.12 | $0.00702743 | $0.00688465 |
2024-03-28 | $192,863 | $21,049 | $0.00741535 | $0.00702743 |
2024-03-27 | $235,244 | $20,125 | $0.00903393 | $0.00741535 |
2024-03-26 | $212,722 | $23,432 | $0.00815740 | $0.00903393 |
Want data in another currency? Use our API