💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
skymap  (SKYM)
SkyMap (SKYM)
$0.00399755 -50.4%
0.00001037 ETH -49.0%
21 people like this
Market Cap
$161,657
24 Hour Trading Vol
$358.96
24h Low / 24h High
$0.00400549 / $0.00806413
Circulating Supply
40,438,936 / 349,865,866
SKYM
USD

SkyMap BCH (Historical Data)

Date Open Close
2020-08-11 BCH0.00001870 N/A
2020-08-08 BCH0.00001566 BCH0.00001870
2020-08-07 BCH0.00001734 BCH0.00001566
2020-08-06 BCH0.00001734 BCH0.00001734
2020-08-04 BCH0.00001953 BCH0.00001734
2020-08-03 BCH0.00001985 BCH0.00001953
2020-08-02 BCH0.00001861 BCH0.00001985
2020-08-01 BCH0.00001935 BCH0.00001861
2020-07-31 BCH0.00002003 BCH0.00001935
2020-07-30 BCH0.00002019 BCH0.00002003
2020-07-29 BCH0.00002148 BCH0.00002019
2020-07-28 BCH0.00002083 BCH0.00002148
2020-07-27 BCH0.00002697 BCH0.00002083
2020-07-26 BCH0.00002505 BCH0.00002697
2020-07-25 BCH0.00002119 BCH0.00002505
2020-07-24 BCH0.00002055 BCH0.00002119
2020-07-23 BCH0.00002097 BCH0.00002055
2020-07-22 BCH0.00002302 BCH0.00002097
2020-07-21 BCH0.00002259 BCH0.00002302
2020-07-20 BCH0.00002895 BCH0.00002259
2020-07-19 BCH0.00002895 BCH0.00002895
2020-07-18 BCH0.00002871 BCH0.00002895
2020-07-17 BCH0.00002586 BCH0.00002871
2020-07-16 BCH0.00002586 BCH0.00002586
2020-07-15 BCH0.00002518 BCH0.00002586
2020-07-14 BCH0.00002447 BCH0.00002518
2020-07-13 BCH0.00002458 BCH0.00002447
2020-07-12 BCH0.00002470 BCH0.00002458
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android