Social Capitalism USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $0.000000000000000000 | $2,011.44 | $5.59 | N/A |
2024-04-23 | $0.000000000000000000 | $2,011.44 | $5.59 | $5.59 |
2024-04-20 | $0.000000000000000000 | $1,227.75 | $5.58 | $5.59 |
2024-04-19 | $0.000000000000000000 | $1,227.75 | $5.58 | $5.58 |
2024-04-18 | $0.000000000000000000 | $3,282.00 | $5.57 | $5.58 |
2024-04-17 | $0.000000000000000000 | $3,282.00 | $5.57 | $5.57 |
2024-04-13 | $0.000000000000000000 | $3,637.28 | $5.57 | $5.57 |
2024-04-12 | $0.000000000000000000 | $3,637.28 | $5.57 | $5.57 |
2024-04-10 | $0.000000000000000000 | $1,733.08 | $5.56 | $5.57 |
2024-04-09 | $0.000000000000000000 | $5,814.33 | $5.55 | $5.56 |
2024-04-08 | $0.000000000000000000 | $5,814.33 | $5.55 | $5.55 |
2024-04-06 | $0.000000000000000000 | $2,003.71 | $5.54 | $5.55 |
2024-04-05 | $0.000000000000000000 | $2,003.71 | $5.54 | $5.54 |
2024-04-04 | $0.000000000000000000 | $4,311.81 | $5.54 | $5.54 |
2024-04-03 | $0.000000000000000000 | $11,538.70 | $5.52 | $5.54 |
2024-04-02 | $0.000000000000000000 | $11,538.70 | $5.52 | $5.52 |
2024-03-29 | $0.000000000000000000 | $8,791.03 | $5.50 | $5.52 |
2024-03-28 | $0.000000000000000000 | $8,105.66 | $5.49 | $5.50 |
2024-03-27 | $0.000000000000000000 | $9,326.09 | $5.49 | $5.49 |
2024-03-26 | $0.000000000000000000 | $9,940.99 | $5.49 | $5.49 |
Want data in another currency? Use our API