Coins: 6106
Exchanges: 398
Dominance:
BTC 65.7%
ETH 8.39%
XRP 4.92%
social lending token  (SLT)
Social Lending Token (SLT)
$0.00234266 -1.6%
0.00001261 ETH -1.4%
12 people like this
Market Cap
$610,279
24 Hour Trading Vol
$11,855.88
24h Low / 24h High
$0.00228423 / $0.00247431
Circulating Supply
249,848,869 / 1,000,000,000
SLT
USD

Social Lending Token (Historical Data)

Date Open Close
2019-11-13 $0.00238400 N/A
2019-11-12 $0.00235620 $0.00238400
2019-11-11 $0.00250387 $0.00235620
2019-11-10 $0.00219467 $0.00250387
2019-11-09 $0.00229078 $0.00219467
2019-11-08 $0.00244803 $0.00229078
2019-11-07 $0.00229367 $0.00244803
2019-11-06 $0.00192221 $0.00229367
2019-11-05 $0.00218851 $0.00192221
2019-11-04 $0.00216976 $0.00218851
2019-11-03 $0.00213888 $0.00216976
2019-11-02 $0.00221733 $0.00213888
2019-11-01 $0.00223325 $0.00221733
2019-10-31 $0.00211047 $0.00223325
2019-10-30 $0.00233901 $0.00211047
2019-10-29 $0.00217577 $0.00233901
2019-10-28 $0.00211083 $0.00217577
2019-10-27 $0.00211626 $0.00211083
2019-10-26 $0.00216006 $0.00211626
2019-10-25 $0.00190017 $0.00216006
2019-10-24 $0.00191568 $0.00190017
2019-10-23 $0.00211170 $0.00191568
2019-10-22 $0.00222407 $0.00211170
2019-10-21 $0.00231315 $0.00222407
2019-10-20 $0.00199690 $0.00231315
2019-10-19 $0.00202875 $0.00199690
2019-10-18 $0.00203923 $0.00202875
2019-10-17 $0.00200265 $0.00203923
2019-10-16 $0.00236881 $0.00200265
2019-10-15 $0.00252339 $0.00236881
2019-10-14 $0.00249696 $0.00252339