| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-09-26 | $0.000000000000000000 | $13.24 | $0.00150420 | N/A |
| 2022-09-25 | $0.000000000000000000 | $17.29 | $0.00150681 | $0.00150420 |
| 2022-09-24 | $0.000000000000000000 | $2.56 | $0.00131959 | $0.00150681 |
| 2022-09-23 | $0.000000000000000000 | $4.44 | $0.00154407 | $0.00131959 |
| 2022-09-22 | $0.000000000000000000 | $1.24 | $0.00111217 | $0.00154407 |
| 2022-09-21 | $0.000000000000000000 | $21.85 | $0.00114056 | $0.00111217 |
| 2022-09-20 | $0.000000000000000000 | $23.22 | $0.00136905 | $0.00114056 |
| 2022-09-19 | $0.000000000000000000 | $6.71 | $0.00131015 | $0.00136905 |
| 2022-09-18 | $0.000000000000000000 | $15.95 | $0.00140896 | $0.00131015 |
| 2022-09-17 | $0.000000000000000000 | $31.46 | $0.00137946 | $0.00140896 |
| 2022-09-16 | $0.000000000000000000 | $41.44 | $0.00137588 | $0.00137946 |
| 2022-09-15 | $0.000000000000000000 | $54.27 | $0.00104907 | $0.00137588 |
| 2022-09-14 | $0.000000000000000000 | $84.72 | $0.00135463 | $0.00104907 |
| 2022-09-13 | $0.000000000000000000 | $44.37 | $0.00134087 | $0.00135463 |
| 2022-09-12 | $0.000000000000000000 | $29.94 | $0.00152075 | $0.00134087 |
| 2022-09-11 | $0.000000000000000000 | $82.96 | $0.00134781 | $0.00152075 |
| 2022-09-10 | $0.000000000000000000 | $90.00 | $0.00122735 | $0.00134781 |
| 2022-09-09 | $0.000000000000000000 | $30.69 | $0.00110059 | $0.00122735 |
| 2022-09-08 | $0.000000000000000000 | $21.30 | $0.00099292 | $0.00110059 |
| 2022-09-07 | $0.000000000000000000 | $23.76 | $0.00113202 | $0.00099292 |
| 2022-09-06 | $0.000000000000000000 | $2.80 | $0.00084960 | $0.00113202 |
| 2022-09-05 | $0.000000000000000000 | $0.109311 | $0.00053058 | $0.00084960 |
| 2022-09-04 | $0.000000000000000000 | $0.04805650 | $0.00051667 | $0.00053058 |
| 2022-09-03 | $0.000000000000000000 | $0.04000102 | $0.00052285 | $0.00051667 |
| 2022-09-02 | $0.000000000000000000 | $0.059293 | $0.00052702 | $0.00052285 |
| 2022-09-01 | $0.000000000000000000 | $0.452706 | $0.00051511 | $0.00052702 |
| 2022-08-31 | $0.000000000000000000 | $0.615931 | $0.00062691 | $0.00051511 |
| 2022-08-30 | $0.000000000000000000 | $1.021 | $0.00086354 | $0.00062691 |
| 2022-08-29 | $0.000000000000000000 | $0.054332 | $0.00055299 | $0.00086354 |
| 2022-08-28 | $0.000000000000000000 | $0.131586 | $0.00059083 | $0.00055299 |
| 2022-08-27 | $0.000000000000000000 | $0.108776 | $0.00049989 | $0.00059083 |
