| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-07-01 | $0.000000000000000000 | $0.060291 | $0.00010806 | N/A |
| 2022-06-29 | $0.000000000000000000 | $4.48 | $0.00083094 | $0.00010806 |
| 2022-06-28 | $0.000000000000000000 | $0.00922214 | $0.00102468 | $0.00083094 |
| 2022-06-27 | $0.000000000000000000 | $10.01 | $0.00084372 | $0.00102468 |
| 2022-06-26 | $0.000000000000000000 | $5.70 | $0.00102784 | $0.00084372 |
| 2022-06-25 | $0.000000000000000000 | $33.46 | $0.00122845 | $0.00102784 |
| 2022-06-24 | $0.000000000000000000 | $0.553447 | $0.00004237 | $0.00122845 |
| 2022-06-23 | $0.000000000000000000 | $0.000000282336 | $0.00070584 | $0.00004237 |
| 2022-06-22 | $0.000000000000000000 | $0.176040 | $0.00086143 | $0.00070584 |
| 2022-06-21 | $0.000000000000000000 | $26.64 | $0.00082645 | $0.00086143 |
| 2022-06-20 | $0.000000000000000000 | $26.18 | $0.00082114 | $0.00082645 |
| 2022-06-19 | $0.000000000000000000 | $13.48 | $0.00115315 | $0.00082114 |
| 2022-06-18 | $0.000000000000000000 | $55.12 | $0.00082345 | $0.00115315 |
| 2022-06-17 | $0.000000000000000000 | $0.145424 | $0.00080552 | $0.00082345 |
| 2022-06-16 | $0.000000000000000000 | $0.225023 | $0.00088782 | $0.00080552 |
| 2022-06-15 | $0.000000000000000000 | $0.232163 | $0.00094197 | $0.00088782 |
| 2022-06-14 | $0.000000000000000000 | $0.296308 | $0.00124092 | $0.00094197 |
| 2022-06-13 | $0.000000000000000000 | $0.177436 | $0.00099001 | $0.00124092 |
| 2022-06-12 | $0.000000000000000000 | $0.00682144 | $0.00105628 | $0.00099001 |
| 2022-06-11 | $0.000000000000000000 | $0.170133 | $0.00167672 | $0.00105628 |
| 2022-06-10 | $0.000000000000000000 | $0.400963 | $0.00117888 | $0.00167672 |
| 2022-06-09 | $0.000000000000000000 | $0.274495 | $0.00112658 | $0.00117888 |
| 2022-06-08 | $0.000000000000000000 | $3.92 | $0.00111383 | $0.00112658 |
| 2022-06-07 | $0.000000000000000000 | $13.94 | $0.00147310 | $0.00111383 |
| 2022-06-06 | $0.000000000000000000 | $0.706763 | $0.00102080 | $0.00147310 |
| 2022-06-05 | $0.000000000000000000 | $0.777622 | $0.00101968 | $0.00102080 |
| 2022-06-04 | $0.000000000000000000 | $1.097 | $0.00197825 | $0.00101968 |
| 2022-06-03 | $0.000000000000000000 | $1.073 | $0.00190129 | $0.00197825 |
| 2022-06-02 | $0.000000000000000000 | $1.009 | $0.00119835 | $0.00190129 |
| 2022-06-01 | $0.000000000000000000 | $9.77 | $0.00128318 | $0.00119835 |
