Social Send USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $0.000000000000000000 | $0.000000039859 | $0.00019930 | N/A |
2024-04-23 | $0.000000000000000000 | $28.16 | $0.00020069 | $0.00019930 |
2024-04-22 | $0.000000000000000000 | $0.000000025900 | $0.00025900 | $0.00020069 |
2024-04-21 | $0.000000000000000000 | $0.000000025968 | $0.00025968 | $0.00025900 |
2024-04-20 | $0.000000000000000000 | $3.70 | $0.00025600 | $0.00025968 |
2024-04-19 | $0.000000000000000000 | $0.957221 | $0.00019404 | $0.00025600 |
2024-04-18 | $0.000000000000000000 | $1.089 | $0.00022406 | $0.00019404 |
2024-04-17 | $0.000000000000000000 | $0.04469135 | $0.00018368 | $0.00022406 |
2024-04-16 | $0.000000000000000000 | $0.04465396 | $0.00018431 | $0.00018368 |
2024-04-15 | $0.000000000000000000 | $0.00092790 | $0.00018711 | $0.00018431 |
2024-04-14 | $0.000000000000000000 | $7.01 | $0.00021002 | $0.00018711 |
2024-04-13 | $0.000000000000000000 | $7.22 | $0.00021610 | $0.00021002 |
2024-04-12 | $0.000000000000000000 | $0.079805 | $0.00022530 | $0.00021610 |
2024-04-11 | $0.000000000000000000 | $0.084154 | $0.00022171 | $0.00022530 |
2024-04-10 | $0.000000000000000000 | $2.82 | $0.00021708 | $0.00022171 |
2024-04-09 | $0.000000000000000000 | $3.69 | $0.00026181 | $0.00021708 |
2024-04-08 | $0.000000000000000000 | $1.59 | $0.00022302 | $0.00026181 |
2024-04-07 | $0.000000000000000000 | $2.89 | $0.00024359 | $0.00022302 |
2024-04-06 | $0.000000000000000000 | $1.23 | $0.00020830 | $0.00024359 |
2024-04-05 | $0.000000000000000000 | $0.03914669 | $0.00021204 | $0.00020830 |
2024-04-04 | $0.000000000000000000 | $0.075513 | $0.00022628 | $0.00021204 |
2024-04-03 | $0.000000000000000000 | $2.05 | $0.00020548 | $0.00022628 |
2024-04-02 | $0.000000000000000000 | $2.77 | $0.00021320 | $0.00020548 |
2024-04-01 | $0.000000000000000000 | $0.778480 | $0.00022663 | $0.00021320 |
2024-03-31 | $0.000000000000000000 | $0.067656 | $0.00022594 | $0.00022663 |
2024-03-30 | $0.000000000000000000 | $0.02039547 | $0.00022194 | $0.00022594 |
2024-03-29 | $0.000000000000000000 | $0.03845737 | $0.00021963 | $0.00022194 |
2024-03-28 | $0.000000000000000000 | $0.732890 | $0.00021547 | $0.00021963 |
2024-03-27 | $0.000000000000000000 | $1.037 | $0.00026310 | $0.00021547 |
2024-03-26 | $0.000000000000000000 | $0.109642 | $0.00017405 | $0.00026310 |
Want data in another currency? Use our API