| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-08-11 | $0.000000000000000000 | $18.71 | $0.00103852 | N/A |
| 2022-08-10 | $0.000000000000000000 | $0.262654 | $0.00071960 | $0.00103852 |
| 2022-08-09 | $0.000000000000000000 | $0.105880 | $0.00076525 | $0.00071960 |
| 2022-08-08 | $0.000000000000000000 | $0.134603 | $0.00063823 | $0.00076525 |
| 2022-08-07 | $0.000000000000000000 | $8.22 | $0.00069175 | $0.00063823 |
| 2022-08-06 | $0.000000000000000000 | $0.608377 | $0.00073805 | $0.00069175 |
| 2022-08-05 | $0.000000000000000000 | $19.41 | $0.00068220 | $0.00073805 |
| 2022-08-04 | $0.000000000000000000 | $19.76 | $0.00100627 | $0.00068220 |
| 2022-08-03 | $0.000000000000000000 | $15.87 | $0.00084669 | $0.00100627 |
| 2022-08-02 | $0.000000000000000000 | $0.101536 | $0.00071428 | $0.00084669 |
| 2022-08-01 | $0.000000000000000000 | $21.17 | $0.00116889 | $0.00071428 |
| 2022-07-31 | $0.000000000000000000 | $0.457980 | $0.00054885 | $0.00116889 |
| 2022-07-30 | $0.000000000000000000 | $8.68 | $0.00071695 | $0.00054885 |
| 2022-07-29 | $0.000000000000000000 | $0.000000276717 | $0.00069179 | $0.00071695 |
| 2022-07-28 | $0.000000000000000000 | $0.649907 | $0.00078474 | $0.00069179 |
| 2022-07-27 | $0.000000000000000000 | $0.361318 | $0.00067029 | $0.00078474 |
| 2022-07-26 | $0.000000000000000000 | $0.234309 | $0.00057960 | $0.00067029 |
| 2022-07-25 | $0.000000000000000000 | $2.69 | $0.00091669 | $0.00057960 |
| 2022-07-24 | $0.000000000000000000 | $33.89 | $0.00112515 | $0.00091669 |
| 2022-07-23 | $0.000000000000000000 | $36.79 | $0.00114539 | $0.00112515 |
| 2022-07-22 | $0.000000000000000000 | $5.12 | $0.00092642 | $0.00114539 |
| 2022-07-21 | $0.000000000000000000 | $13.46 | $0.00116649 | $0.00092642 |
| 2022-07-20 | $0.000000000000000000 | $0.488166 | $0.00070096 | $0.00116649 |
| 2022-07-19 | $0.000000000000000000 | $1.79 | $0.00089467 | $0.00070096 |
| 2022-07-18 | $0.000000000000000000 | $12.37 | $0.00083163 | $0.00089467 |
| 2022-07-17 | $0.000000000000000000 | $8.17 | $0.00063566 | $0.00083163 |
| 2022-07-16 | $0.000000000000000000 | $0.103696 | $0.00025088 | $0.00063566 |
| 2022-07-15 | $0.000000000000000000 | $7.78 | $0.00061469 | $0.00025088 |
| 2022-07-14 | $0.000000000000000000 | $1.083 | $0.00054980 | $0.00061469 |
| 2022-07-13 | $0.000000000000000000 | $0.02920520 | $0.00021608 | $0.00054980 |
