Rank #2302
403 people like this
social send  (SEND)
Social Send (SEND)
$0.009670244427 28.9%
0.00000022 BTC 22.8%
403 people like this
$0.006743844121
24H Range
$0.009734699321
Market Cap $548,665
24 Hour Trading Vol $178.55
Circulating Supply 56,737,470
Total Supply 65,000,000
Max Supply ?
Show Info
Hide Info

Social Send ARS (Historical Data)

Date Market Cap Volume Open Close
2021-09-23 $53,483,218 $17,518.60 $0.937337 N/A
2021-09-22 $41,257,973 $22,124 $0.719982 $0.937337
2021-09-21 $54,439,227 $26,046 $0.959493 $0.719982
2021-09-20 $49,522,898 $16,762.01 $0.879154 $0.959493
2021-09-19 $60,902,828 $7,924.50 $1.09 $0.879154
2021-09-18 $53,558,152 $2,561.11 $0.943505 $1.09
2021-09-17 $42,613,231 $3,097.42 $0.751060 $0.943505
2021-09-16 $51,046,665 $19,293.12 $0.897811 $0.751060
2021-09-15 $51,467,677 $6,942.48 $0.907120 $0.897811
2021-09-14 $49,473,047 $565.18 $0.871964 $0.907120
2021-09-13 $51,358,099 $648.79 $0.905188 $0.871964
2021-09-12 $50,199,536 $2,280.74 $0.878443 $0.905188
2021-09-11 $49,792,081 $9,225.00 $0.877587 $0.878443
2021-09-10 $54,294,412 $8,396.85 $0.959630 $0.877587
2021-09-09 $54,138,153 $5,516.71 $0.954187 $0.959630
2021-09-08 $50,830,663 $16,886.38 $0.889824 $0.954187
2021-09-07 $54,285,965 $14,130.80 $0.967642 $0.889824
2021-09-06 $58,297,643 $8,436.08 $1.05 $0.967642
2021-09-05 $60,804,046 $17,883.83 $1.07 $1.05
2021-09-04 $65,832,505 $66,879 $1.16 $1.07
2021-09-03 $61,009,088 $19,828.00 $1.08 $1.16
2021-09-02 $67,472,582 $45,030 $1.19 $1.08
2021-09-01 $38,061,301 $8,432.71 $0.670832 $1.19
2021-08-31 $53,926,207 $15,226.34 $0.943506 $0.670832
2021-08-30 $53,772,889 $13,012.87 $0.951508 $0.943506
2021-08-29 $56,689,173 $2,208.31 $0.995769 $0.951508
2021-08-28 $55,943,718 $11,218.72 $0.997276 $0.995769
2021-08-27 $53,915,371 $19,280.27 $0.950260 $0.997276
2021-08-26 $55,885,727 $7,480.11 $0.998696 $0.950260
2021-08-25 $57,767,740 $19,472.71 $1.02 $0.998696
2021-08-24 $57,436,843 $10,451.20 $1.01 $1.02
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android