🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
social send  (SEND)
Social Send (SEND)
$0.00233631 -6.7%
0.00000037 BTC -4.5%
136 people like this
Market Cap
$117,659
24 Hour Trading Vol
$21.19
24h Low / 24h High
$0.00179986 / $0.00275851
Circulating Supply
50,383,132 / 30,149,818
SEND
USD

Social Send (Historical Data)

Date Open Close
2020-04-01 $0.148844 N/A
2020-03-31 $0.173362 $0.148844
2020-03-30 $0.138679 $0.173362
2020-03-29 $0.131363 $0.138679
2020-03-28 $0.164450 $0.131363
2020-03-27 $0.169875 $0.164450
2020-03-26 $0.188549 $0.169875
2020-03-25 $0.192264 $0.188549
2020-03-24 $0.183985 $0.192264
2020-03-23 $0.166387 $0.183985
2020-03-22 $0.176689 $0.166387
2020-03-21 $0.205925 $0.176689
2020-03-20 $0.211510 $0.205925
2020-03-19 $0.194219 $0.211510
2020-03-18 $0.187068 $0.194219
2020-03-17 $0.156278 $0.187068
2020-03-16 $0.302202 $0.156278
2020-03-15 $0.216549 $0.302202
2020-03-14 $0.205747 $0.216549
2020-03-13 $0.138201 $0.205747
2020-03-12 $0.331634 $0.138201
2020-03-11 $0.514238 $0.331634
2020-03-10 $0.339596 $0.514238
2020-03-09 $0.356911 $0.339596
2020-03-08 $0.238938 $0.356911
2020-03-07 $0.216606 $0.238938
2020-03-06 $0.264260 $0.216606
2020-03-05 $0.226603 $0.264260
2020-03-04 $0.207664 $0.226603
2020-03-03 $0.193935 $0.207664
2020-03-02 $0.217137 $0.193935
CoinGecko for iOS
CoinGecko for Android