CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has designed Cucumgecko to be your neighbourhood-friendly Gecko. Don't miss out - Place your bids now! 🦎🎨
Rank #2100
382 people like this
social send  (SEND)
Social Send (SEND)
$0.010024864630 10.7%
0.00000025 BTC 9.8%
382 people like this
$0.007783785877
24H Range
$0.009998668981
Market Cap $568,785
24 Hour Trading Vol $712.92
Circulating Supply 56,737,470
Total Supply 65,000,000
Show Info
Hide Info

Social Send BDT (Historical Data)

Date Market Cap Volume Open Close
2021-07-29 ৳38,381,267 ৳13.12 ৳0.678980 N/A
2021-07-28 ৳45,684,491 ৳1,495.27 ৳0.750706 ৳0.678980
2021-07-27 ৳54,308,836 ৳20,936 ৳0.741190 ৳0.750706
2021-07-26 ৳37,061,146 ৳726.75 ৳0.704084 ৳0.741190
2021-07-25 ৳55,129,103 ৳4,773.86 ৳0.971652 ৳0.704084
2021-07-24 ৳33,589,519 ৳2,492.34 ৳0.592017 ৳0.971652
2021-07-23 ৳37,451,133 ৳2,446.82 ৳0.660078 ৳0.592017
2021-07-22 ৳73,141,643 ৳12,961.97 ৳1.25 ৳0.660078
2021-07-21 ৳27,415,426 ৳36,102 ৳0.483198 ৳1.25
2021-07-20 ৳32,566,705 ৳3,103.32 ৳0.783189 ৳0.483198
2021-07-19 ৳33,444,138 ৳5,790.78 ৳0.590095 ৳0.783189
2021-07-18 ৳32,437,069 ৳173.38 ৳0.734114 ৳0.590095
2021-07-17 ৳31,944,967 ৳56.30 ৳0.563031 ৳0.734114
2021-07-16 ৳34,934,089 ৳8,110.27 ৳0.671641 ৳0.563031
2021-07-15 ৳41,017,811 ৳2,281.35 ৳0.723856 ৳0.671641
2021-07-14 ৳42,148,200 ৳197.85 ৳0.742864 ৳0.723856
2021-07-13 ৳43,816,910 ৳1,398.44 ৳0.776334 ৳0.742864
2021-07-12 ৳43,263,240 ৳3,216.34 ৳0.784295 ৳0.776334
2021-07-11 ৳46,469,405 ৳12,075.96 ৳0.821499 ৳0.784295
2021-07-10 ৳45,167,090 ৳298.00 ৳0.794672 ৳0.821499
2021-07-09 ৳42,133,925 ৳784.40 ৳0.742612 ৳0.794672
2021-07-08 ৳55,098,255 ৳550.74 ৳0.875952 ৳0.742612
2021-07-07 ৳45,770,619 ৳20,245 ৳0.938819 ৳0.875952
2021-07-06 ৳46,060,800 ৳16,367.91 ৳0.811823 ৳0.938819
2021-07-05 ৳47,564,021 ৳486.86 ৳0.838318 ৳0.811823
2021-07-04 ৳52,212,416 ৳2,355.33 ৳0.920246 ৳0.838318
2021-07-03 ৳42,920,292 ৳10,318.30 ৳0.752769 ৳0.920246
2021-07-02 ৳59,560,040 ৳18,721.12 ৳1.05 ৳0.752769
2021-07-01 ৳47,314,199 ৳6,923.58 ৳0.833914 ৳1.05
2021-06-30 ৳48,274,595 ৳39,453 ৳0.849156 ৳0.833914
2021-06-29 ৳60,937,901 ৳34,674 ৳1.01 ৳0.849156
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android