🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
social send  (SEND)
Social Send (SEND)
$0.00240232 2.6%
0.00000036 BTC -3.6%
136 people like this
Market Cap
$120,857
24 Hour Trading Vol
$41.11
24h Low / 24h High
$0.00179993 / $0.00356744
Circulating Supply
50,383,132 / 30,149,818
SEND
USD

Social Send CAD (Historical Data)

Date Open Close
2020-04-02 CA$0.00319517 N/A
2020-04-01 CA$0.00325683 CA$0.00319517
2020-03-31 CA$0.00381875 CA$0.00325683
2020-03-30 CA$0.00302607 CA$0.00381875
2020-03-29 CA$0.00287066 CA$0.00302607
2020-03-28 CA$0.00359358 CA$0.00287066
2020-03-27 CA$0.00371942 CA$0.00359358
2020-03-26 CA$0.00419018 CA$0.00371942
2020-03-25 CA$0.00436089 CA$0.00419018
2020-03-24 CA$0.00418420 CA$0.00436089
2020-03-23 CA$0.00374923 CA$0.00418420
2020-03-22 CA$0.00400605 CA$0.00374923
2020-03-21 CA$0.00466891 CA$0.00400605
2020-03-20 CA$0.00483649 CA$0.00466891
2020-03-19 CA$0.00443126 CA$0.00483649
2020-03-18 CA$0.00422105 CA$0.00443126
2020-03-17 CA$0.00347643 CA$0.00422105
2020-03-16 CA$0.00667008 CA$0.00347643
2020-03-15 CA$0.00480196 CA$0.00667008
2020-03-14 CA$0.00456243 CA$0.00480196
2020-03-13 CA$0.00307395 CA$0.00456243
2020-03-12 CA$0.00730241 CA$0.00307395
2020-03-11 CA$0.01129516 CA$0.00730241
2020-03-10 CA$0.00742390 CA$0.01129516
2020-03-09 CA$0.00785669 CA$0.00742390
2020-03-08 CA$0.00513895 CA$0.00785669
2020-03-07 CA$0.00465773 CA$0.00513895
2020-03-06 CA$0.00568154 CA$0.00465773
2020-03-05 CA$0.00486295 CA$0.00568154
2020-03-04 CA$0.00446491 CA$0.00486295
2020-03-03 CA$0.00415530 CA$0.00446491
CoinGecko for iOS
CoinGecko for Android