🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
social send  (SEND)
Social Send (SEND)
$0.00223362 -7.8%
0.00000033 BTC -8.3%
136 people like this
Market Cap
$121,862
24 Hour Trading Vol
$1.21
24h Low / 24h High
$0.00197349 / $0.00594519
Circulating Supply
54,558,189 / 30,149,818
SEND
USD

Social Send CHF (Historical Data)

Date Open Close
2020-04-05 Fr.0.00254320 N/A
2020-04-04 Fr.0.00276707 Fr.0.00254320
2020-04-03 Fr.0.00307733 Fr.0.00276707
2020-04-02 Fr.0.00218065 Fr.0.00307733
2020-04-01 Fr.0.00222484 Fr.0.00218065
2020-03-31 Fr.0.00258477 Fr.0.00222484
2020-03-30 Fr.0.00204797 Fr.0.00258477
2020-03-29 Fr.0.00194727 Fr.0.00204797
2020-03-28 Fr.0.00243774 Fr.0.00194727
2020-03-27 Fr.0.00254765 Fr.0.00243774
2020-03-26 Fr.0.00287750 Fr.0.00254765
2020-03-25 Fr.0.00295790 Fr.0.00287750
2020-03-24 Fr.0.00283731 Fr.0.00295790
2020-03-23 Fr.0.00257258 Fr.0.00283731
2020-03-22 Fr.0.00275017 Fr.0.00257258
2020-03-21 Fr.0.00320534 Fr.0.00275017
2020-03-20 Fr.0.00329583 Fr.0.00320534
2020-03-19 Fr.0.00296816 Fr.0.00329583
2020-03-18 Fr.0.00284495 Fr.0.00296816
2020-03-17 Fr.0.00235300 Fr.0.00284495
2020-03-16 Fr.0.00456870 Fr.0.00235300
2020-03-15 Fr.0.00328616 Fr.0.00456870
2020-03-14 Fr.0.00312236 Fr.0.00328616
2020-03-13 Fr.0.00208200 Fr.0.00312236
2020-03-12 Fr.0.00497612 Fr.0.00208200
2020-03-11 Fr.0.00770108 Fr.0.00497612
2020-03-10 Fr.0.00504834 Fr.0.00770108
2020-03-09 Fr.0.00534935 Fr.0.00504834
2020-03-08 Fr.0.00358786 Fr.0.00534935
2020-03-07 Fr.0.00324965 Fr.0.00358786
2020-03-06 Fr.0.00400976 Fr.0.00324965
CoinGecko for iOS
CoinGecko for Android