Announcing the launch of our “NFT Spotlight" - a collaborative effort between CoinGecko & artists to democratize art appreciation Artist palette. As part of our collaboration, Sven Eberwein, has crafted three unique artworks that depict the studies of a Gecko - Check out the first NFT Drops! 🦎🎨
social send  (SEND)
Social Send (SEND)
$0.01660695 -40.4%
0.00000030 BTC -39.7%
333 people like this
Market Cap
$942,236
24 Hour Trading Vol
$408.21
24h Low / 24h High
$0.01256937 / $0.04452335
Circulating Supply
56,737,470 / 65,000,000
SEND
USD

Social Send CNY (Historical Data)

Date Market Cap Volume Open Close
2021-04-21 ¥10,448,185 ¥45.35 ¥0.094083 N/A
2021-04-20 ¥4,897,097 ¥1.57 ¥0.084064 ¥0.094083
2021-04-19 ¥4,912,624 ¥27.68 ¥0.088645 ¥0.084064
2021-04-18 ¥7,119,637 ¥1,163.72 ¥0.125463 ¥0.088645
2021-04-17 ¥6,541,180 ¥4,671.37 ¥0.116638 ¥0.125463
2021-04-16 ¥6,492,466 ¥822.39 ¥0.114430 ¥0.116638
2021-04-15 ¥9,602,341 ¥1,871.47 ¥0.169242 ¥0.114430
2021-04-14 ¥6,828,520 ¥40.64 ¥0.178249 ¥0.169242
2021-04-13 ¥6,952,537 ¥4,044.35 ¥0.191553 ¥0.178249
2021-04-12 ¥6,646,734 ¥281.71 ¥0.121872 ¥0.191553
2021-04-11 ¥7,694,623 ¥3,642.20 ¥0.137386 ¥0.121872
2021-04-10 ¥5,663,575 ¥903.95 ¥0.104360 ¥0.137386
2021-04-09 ¥5,921,427 ¥1,836.66 ¥0.120779 ¥0.104360
2021-04-08 ¥9,267,993 ¥5.35 ¥0.163349 ¥0.120779
2021-04-07 ¥6,812,567 ¥487.47 ¥0.108120 ¥0.163349
2021-04-06 ¥5,687,879 ¥1,371.35 ¥0.120924 ¥0.108120
2021-04-05 ¥5,503,962 ¥4,648.06 ¥0.097008 ¥0.120924
2021-04-04 ¥6,016,568 ¥59.39 ¥0.105254 ¥0.097008
2021-04-03 ¥5,624,813 ¥68.18 ¥0.131737 ¥0.105254
2021-04-02 ¥6,566,407 ¥1.60 ¥0.082258 ¥0.131737
2021-04-01 ¥5,703,102 ¥2,675.08 ¥0.100795 ¥0.082258
2021-03-31 ¥8,686,081 ¥13.19 ¥0.137266 ¥0.100795
2021-03-30 ¥4,229,524 ¥0.829023 ¥0.074385 ¥0.137266
2021-03-29 ¥7,631,916 ¥2,304.58 ¥0.134446 ¥0.074385
2021-03-28 ¥7,188,294 ¥229.46 ¥0.131848 ¥0.134446
2021-03-27 ¥7,860,397 ¥285.61 ¥0.141421 ¥0.131848
2021-03-26 ¥7,651,485 ¥132.90 ¥0.136528 ¥0.141421
2021-03-25 ¥10,483,378 ¥518.49 ¥0.170679 ¥0.136528
2021-03-24 ¥5,906,043 ¥85.39 ¥0.135167 ¥0.170679
2021-03-23 ¥8,889,777 ¥10,089.97 ¥0.156683 ¥0.135167
2021-03-22 ¥7,996,736 ¥7,725.14 ¥0.140943 ¥0.156683
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android