World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
social send  (SEND)
Social Send (SEND)
$0.00255479 -17.0%
0.00000035 BTC -16.7%
138 people like this
Market Cap
$139,181
24 Hour Trading Vol
$1.32
24h Low / 24h High
$0.00246483 / $0.00413614
Circulating Supply
54,637,796 / 30,149,818
SEND
USD

Social Send CNY (Historical Data)

Date Open Close
2020-04-09 ¥0.02664633 N/A
2020-04-08 ¥0.01672336 ¥0.02664633
2020-04-07 ¥0.01911954 ¥0.01672336
2020-04-06 ¥0.01634559 ¥0.01911954
2020-04-05 ¥0.01845999 ¥0.01634559
2020-04-04 ¥0.02008494 ¥0.01845999
2020-04-03 ¥0.02236911 ¥0.02008494
2020-04-02 ¥0.01602268 ¥0.02236911
2020-04-01 ¥0.01638886 ¥0.01602268
2020-03-31 ¥0.01911858 ¥0.01638886
2020-03-30 ¥0.01528905 ¥0.01911858
2020-03-29 ¥0.01452657 ¥0.01528905
2020-03-28 ¥0.01818544 ¥0.01452657
2020-03-27 ¥0.01873710 ¥0.01818544
2020-03-26 ¥0.02096865 ¥0.01873710
2020-03-25 ¥0.02132611 ¥0.02096865
2020-03-24 ¥0.02049397 ¥0.02132611
2020-03-23 ¥0.01853145 ¥0.02049397
2020-03-22 ¥0.01978639 ¥0.01853145
2020-03-21 ¥0.02306037 ¥0.01978639
2020-03-20 ¥0.02369637 ¥0.02306037
2020-03-19 ¥0.02164272 ¥0.02369637
2020-03-18 ¥0.02077052 ¥0.02164272
2020-03-17 ¥0.01736276 ¥0.02077052
2020-03-16 ¥0.03384269 ¥0.01736276
2020-03-15 ¥0.02420998 ¥0.03384269
2020-03-14 ¥0.02300235 ¥0.02420998
2020-03-13 ¥0.01549533 ¥0.02300235
2020-03-12 ¥0.03689066 ¥0.01549533
2020-03-11 ¥0.057200 ¥0.03689066
2020-03-10 ¥0.03776639 ¥0.057200
CoinGecko for iOS
CoinGecko for Android