🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
social send  (SEND)
Social Send (SEND)
$0.00241803 -6.5%
0.00000034 BTC -10.8%
136 people like this
Market Cap
$132,037
24 Hour Trading Vol
$0.204821
24h Low / 24h High
$0.00227436 / $0.00280392
Circulating Supply
54,580,532 / 30,149,818
SEND
USD

Social Send CZK (Historical Data)

Date Open Close
2020-04-06 Kč0.059091 N/A
2020-04-05 Kč0.067061 Kč0.059091
2020-04-04 Kč0.072964 Kč0.067061
2020-04-03 Kč0.080222 Kč0.072964
2020-04-02 Kč0.056690 Kč0.080222
2020-04-01 Kč0.057462 Kč0.056690
2020-03-31 Kč0.066682 Kč0.057462
2020-03-30 Kč0.052910 Kč0.066682
2020-03-29 Kč0.050358 Kč0.052910
2020-03-28 Kč0.063042 Kč0.050358
2020-03-27 Kč0.065161 Kč0.063042
2020-03-26 Kč0.074193 Kč0.065161
2020-03-25 Kč0.077450 Kč0.074193
2020-03-24 Kč0.074699 Kč0.077450
2020-03-23 Kč0.066591 Kč0.074699
2020-03-22 Kč0.071095 Kč0.066591
2020-03-21 Kč0.082858 Kč0.071095
2020-03-20 Kč0.086785 Kč0.082858
2020-03-19 Kč0.077573 Kč0.086785
2020-03-18 Kč0.073040 Kč0.077573
2020-03-17 Kč0.060738 Kč0.073040
2020-03-16 Kč0.113652 Kč0.060738
2020-03-15 Kč0.081880 Kč0.113652
2020-03-14 Kč0.077796 Kč0.081880
2020-03-13 Kč0.051654 Kč0.077796
2020-03-12 Kč0.121338 Kč0.051654
2020-03-11 Kč0.186184 Kč0.121338
2020-03-10 Kč0.122127 Kč0.186184
2020-03-09 Kč0.128832 Kč0.122127
2020-03-08 Kč0.086088 Kč0.128832
2020-03-07 Kč0.078050 Kč0.086088
CoinGecko for iOS
CoinGecko for Android